 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19314 |
 |
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
|
Jul
|
450'0 |
448'0 |
449'0 |
1'4 |
|
|
|
Sep
|
428'6 |
426'6 |
427'0 |
0'4 |
|
|
|
Dec
|
441'0 |
439'6 |
440'0 |
1'2 |
|
|
|
Mar
|
455'4 |
454'0 |
454'2 |
1'0 |
|
|
|
May
|
464'4 |
463'2 |
463'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
|
Jul
|
1045'4 |
1041'4 |
1042'0 |
-3'0 |
|
|
|
Aug
|
1040'2 |
1036'4 |
1036'6 |
-3'2 |
|
|
|
Sep
|
1020'2 |
1017'4 |
1017'6 |
-2'6 |
|
|
|
Nov
|
1025'0 |
1021'6 |
1021'6 |
-3'2 |
|
|
|
Jan
|
1036'4 |
1033'2 |
1033'4 |
-3'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
