 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19121 |
 |
134 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
394'0 |
381'0 |
394'0 |
4'4 |
|
|
|
Dec
|
414'0 |
406'2 |
413'6 |
7'2 |
|
|
|
Mar
|
431'6 |
424'4 |
431'4 |
6'4 |
|
|
|
May
|
442'2 |
436'0 |
441'6 |
6'0 |
|
|
|
Jul
|
448'2 |
442'0 |
447'6 |
5'4 |
|
|
|
Sep
|
443'6 |
439'2 |
443'0 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
987'4 |
-4'6 |
|
|
|
Nov
|
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
|
Jan
|
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
|
Mar
|
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
|
May
|
1067'2 |
1049'0 |
1053'6 |
-4'6 |
|
|
|
Jul
|
1076'4 |
1059'6 |
1064'4 |
-4'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
