 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18564 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
