 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19607 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
490'4 |
484'2 |
485'6 |
1'4 |
|
|
|
May
|
499'0 |
492'4 |
494'6 |
1'6 |
|
|
|
Jul
|
499'2 |
493'6 |
495'4 |
1'2 |
|
|
|
Sep
|
460'4 |
457'0 |
457'0 |
-1'6 |
|
|
|
Dec
|
457'0 |
454'2 |
454'4 |
-1'4 |
|
|
|
Mar
|
467'6 |
465'2 |
465'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1057'2 |
1039'0 |
1049'6 |
15'6 |
|
|
|
May
|
1066'2 |
1049'0 |
1059'4 |
14'6 |
|
|
|
Jul
|
1076'0 |
1059'2 |
1069'0 |
13'6 |
|
|
|
Aug
|
1066'0 |
1050'4 |
1059'4 |
11'2 |
|
|
|
Sep
|
1041'2 |
1028'6 |
1034'6 |
7'4 |
|
|
|
Nov
|
1040'4 |
1029'0 |
1034'0 |
6'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
