Quote Ticker
  • CORN (Jul 24) 455'2 1'0 6/13/24   1:36 AM CST
  • CORN (Sep 24) 457'6 1'0 6/13/24   1:36 AM CST
  • CORN (Dec 24) 469'6 1'0 6/13/24   1:37 AM CST
  • CORN (Mar 25) 480'6 1'0 6/13/24   1:32 AM CST
  • CORN (May 25) 488'0 1'0 6/13/24   1:34 AM CST
  • CORN (Jul 25) 493'6 1'2 6/13/24   1:11 AM CST
  • SOYBEANS (Jul 24) 1173'2 -4'0 6/13/24   1:39 AM CST
  • SOYBEANS (Aug 24) 1163'0 -3'6 6/13/24   1:38 AM CST
  • SOYBEANS (Sep 24) 1141'6 -1'2 6/13/24   1:36 AM CST
  • SOYBEANS (Nov 24) 1146'0 -1'2 6/13/24   1:39 AM CST
  • SOYBEANS (Jan 25) 1158'4 -1'6 6/13/24   1:38 AM CST
  • SOYBEANS (Mar 25) 1160'4 -1'6 6/13/24   1:36 AM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C4N
1'0
455'2
 Fall 24  @C4Z
1'0
469'6

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S4N
-4'0
1173'2
 Fall 24 Chase Only  @S4X
-1'2
1146'0

Price as of 06/13/24 01:50AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CN4

Calendar
< June 2024 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 456'4 453'4 455'2 1'0 454'2 01:39A Chart for @C4N Options for @C4N
Sep 24 456'4 459'0 456'0 457'6 1'0 456'6 01:39A Chart for @C4U Options for @C4U
Dec 24 468'4 471'2 468'2 469'6 1'0 468'6 01:39A Chart for @C4Z Options for @C4Z
Mar 25 479'6 482'2 479'4 480'6 1'0 479'6 01:39A Chart for @C5H Options for @C5H
May 25 487'0 489'4 486'6 488'0 1'0 487'0 01:39A Chart for @C5K Options for @C5K
Jul 25 492'2 495'0 492'2 493'6 1'2 492'4 01:39A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1172'4 1173'2 -4'0 1177'2 01:39A Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1162'4 1163'0 -3'6 1166'6 01:39A Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'2 1140'4 1141'6 -1'2 1143'0 01:39A Chart for @S4U Options for @S4U
Nov 24 1147'2 1150'2 1144'0 1146'0 -1'2 1147'2 01:39A Chart for @S4X Options for @S4X
Jan 25 1161'4 1162'6 1158'0 1158'4 -1'6 1160'2 01:39A Chart for @S5F Options for @S5F
Mar 25 1161'6 1164'4 1159'0 1160'4 -1'6 1162'2 01:39A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527


Office Hours 8 AM - 4 PM
Monday-Friday


 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 9:20
As reported at Winger Farms, IN at 2:00 AM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Thu
6/13
Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
65/91 67/86 58/86 65/95 74/96
Feels
Like

L/H (°F)
65/91 67/86 58/86 65/96 74/99
Dew Point
(°F)
60 58 53 58 65
Humidity
(%)
47 48 45 43 47
Wind
Speed

(mph)
12 8 6 10 10
Precip
(%)
70 79 - 33 48
Precip
Amt
(in.)
Rain
0.22
Rain
0.17
None Rain
0.12
Rain
0.17
Evap
(in./day)
0.33 0.28 0.26 0.32 0.32
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN