Quote Ticker
	CORN (Jul 25) 429'0 -4'6 CORN (Sep 25) 426'2 -3'4 CORN (Dec 25) 442'0 -2'6 CORN (Mar 26) 457'4 -2'4 CORN (May 26) 467'2 -2'2 CORN (Jul 26) 473'2 -2'0 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 SOYBEANS (Nov 25) 1060'4 -7'4 SOYBEANS (Jan 26) 1075'0 -6'4 SOYBEANS (Mar 26) 1085'0 -5'2

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C5N -4'6 428'6s  Fall 2025  @C5Z -2'6 441'2s SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S5N -6'6 1068'0s  Fall 2025  @S5X -7'4 1060'6s
	Price as of 06/22/25 12:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< June 2025 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 07:16A May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 07:16A Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 07:16A Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 07:16A Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 88oF Feels Like: 96oF Humid: 61% Dew Pt: 73oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:19 Sunset: 9:23 As reported at Winger Farms, IN at 1:00 PM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Sun 6/22 Mon 6/23 Tue 6/24 Wed 6/25 Thu 6/26 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/91 72/92 73/91 72/89 71/89 Feels Like L/H (°F) 83/98 73/96 74/97 73/95 72/95 Dew Point (°F) 72 70 70 70 70 Humidity (%) 56 58 61 64 64 Wind Speed (mph) 12 10 6 5 6 Precip (%) - - 40 49 40 Precip Amt (in.) None None Rain 0.18 Rain 0.26 Rain 0.27 Evap (in./day) 0.33 0.28 0.21 0.19 0.2
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday