Quote Ticker
  • CORN (Dec 25) 427'4 4'2 9/16/25   7:15 AM CST
  • CORN (Mar 26) 445'0 4'0 9/16/25   7:11 AM CST
  • CORN (May 26) 454'4 3'2 9/16/25   7:11 AM CST
  • CORN (Jul 26) 461'0 3'4 9/16/25   7:11 AM CST
  • CORN (Sep 26) 459'0 2'6 9/16/25   7:14 AM CST
  • CORN (Dec 26) 468'6 2'4 9/16/25   7:14 AM CST
  • SOYBEANS (Nov 25) 1049'4 6'6 9/16/25   7:14 AM CST
  • SOYBEANS (Jan 26) 1068'6 7'0 9/16/25   7:14 AM CST
  • SOYBEANS (Mar 26) 1083'2 6'6 9/16/25   7:13 AM CST
  • SOYBEANS (May 26) 1096'0 6'4 9/16/25   7:13 AM CST
  • SOYBEANS (Jul 26) 1106'0 6'4 9/16/25   7:13 AM CST
  • SOYBEANS (Aug 26) 1102'2 5'6 9/16/25   7:08 AM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @C5Z
4'2
427'4
 Jan 26  @C6H
4'0
445'0

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @S5X
6'6
1049'4
 Jan 26  @S6F
7'0
1068'6

Price as of 09/16/25 07:25AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ5

Calendar
< September 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527

Office Hours 8 AM - 4 PM
Monday-Friday

 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 7:56
As reported at Winger Farms, IN at 8:00 AM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Tue
9/16		 Wed
9/17		 Thu
9/18		 Fri
9/19		 Sat
9/20
Weather
Condition		 Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)		 59/85 56/85 57/86 59/85 61/81
Feels
Like
L/H (°F)		 59/85 56/85 57/86 59/85 61/81
Dew Point
(°F)		 53 56 54 54 58
Humidity
(%)		 46 52 46 47 59
Wind
Speed
(mph)		 6 4 3 4 6
Precip
 (%)		 - - - 40 43
Precip
Amt (in.)
 None None None Rain
0.06		 Rain
0.23
Evap
(in./day)		 0.2 0.16 0.17 0.15 0.14
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN