Weather
Headline News
Portfolio
Futures Markets
Options
Markets Page
Charts
Home
Cash Bids
Blogs & Forums
Contact Us
Calendar
Quote Ticker
CORN
(Jul 25) 429'0
-4'6
CORN
(Sep 25) 426'2
-3'4
CORN
(Dec 25) 442'0
-2'6
CORN
(Mar 26) 457'4
-2'4
CORN
(May 26) 467'2
-2'2
CORN
(Jul 26) 473'2
-2'0
SOYBEANS
(Jul 25) 1067'2
-6'6
SOYBEANS
(Aug 25) 1071'4
-5'2
SOYBEANS
(Sep 25) 1053'4
-7'2
SOYBEANS
(Nov 25) 1060'4
-7'4
SOYBEANS
(Jan 26) 1075'0
-6'4
SOYBEANS
(Mar 26) 1085'0
-5'2
Local Cash Bids
loading...
CORN
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@C5N
-4'6
428'6
s
Fall 2025
@C5Z
-2'6
441'2
s
SOYBEANS
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@S5N
-6'6
1068'0
s
Fall 2025
@S5X
-7'4
1060'6
s
Price as of 06/22/25 12:22PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Calendar
<
June 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
07:16A
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
07:16A
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
07:16A
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
07:16A
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
07:16A
Jul 26
474'0
477'4
472'6
473'2
-2'0
472'6
s
07:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
07:16A
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
07:16A
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
07:16A
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6
s
07:16A
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0
s
07:16A
Mar 26
1089'0
1096'2
1084'6
1085'0
-5'2
1085'6
s
07:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
BOSWELL CHASE GRAIN, INC
(765)869-5527
Office Hours 8 AM - 4 PM
Monday-Friday
Local Conditions
Boswell, IN
Chg Zip Code:
Temp:
88
o
F
Feels Like:
96
o
F
Humid:
61
%
Dew Pt:
73
o
F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:19
Sunset:
9:23
As reported at Winger Farms, IN at 1:00 PM
View complete Local Weather
Local Radar
Boswell, IN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boswell, IN
Change Zip Code:
Date
Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/91
72/92
73/91
72/89
71/89
Feels
Like
L/H (°F)
83/98
73/96
74/97
73/95
72/95
Dew Point
(°F)
72
70
70
70
70
Humidity
(%)
56
58
61
64
64
Wind
Speed
(mph)
12
10
6
5
6
Precip
(%)
-
-
40
49
40
Precip
Amt
(in.)
None
None
Rain
0.18
Rain
0.26
Rain
0.27
Evap
(in./day)
0.33
0.28
0.21
0.19
0.2
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.