Quote Ticker
	CORN (Sep 24) 394'0 4'4 CORN (Dec 24) 413'6 7'2 CORN (Mar 25) 431'4 6'4 CORN (May 25) 441'6 6'0 CORN (Jul 25) 447'6 5'4 CORN (Sep 25) 443'0 3'6 SOYBEANS (Sep 24) 987'4 -4'6 SOYBEANS (Nov 24) 1006'4 -4'4 SOYBEANS (Jan 25) 1025'2 -4'6 SOYBEANS (Mar 25) 1039'2 -5'0 SOYBEANS (May 25) 1053'6 -4'6 SOYBEANS (Jul 25) 1064'4 -4'2

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Fall  @C4Z 7'2 413'2s  Jan 2025  @C5H 6'4 431'0s  Fall 2025  @C5Z 3'2 448'4s SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Fall  @S4X -4'4 1006'2s  Jan 2025  @S5F -4'6 1024'6s  Fall 2025  @S5X -2'4 1058'0s
	Price as of 09/15/24 07:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< September 2024 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 07:00A Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 07:00A May 25 436'0 442'2 436'0 441'6 6'0 441'4s 07:00A Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 07:00A Sep 25 439'2 443'6 439'2 443'0 3'6 443'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 07:00A Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 07:00A Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 07:00A May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 07:00A Jul 25 1068'0 1076'4 1059'6 1064'4 -4'2 1064'0s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 7:57 As reported at Winger Farms, IN at 8:00 AM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Sun 9/15 Mon 9/16 Tue 9/17 Wed 9/18 Thu 9/19 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 61/87 57/87 55/83 56/83 56/84 Feels Like L/H (°F) 61/87 57/87 55/83 56/83 56/84 Dew Point (°F) 56 50 51 54 55 Humidity (%) 49 40 45 55 52 Wind Speed (mph) 7 6 6 4 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.22 0.18 0.13 0.16
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday