Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14805  14805  14850  14720  14850  45  14805  8:38P Jan 20
ROUGH RICE  May 25 @RR5K  14900  14945  14995  14945  14995  95  14900  7:02P Jan 20
ROUGH RICE  Jul 25 @RR5N  15015        14710  0  15015  1:15P Jan 17
ROUGH RICE  Sep 25 @RR5U  14010  14025  14025  14025  14025  15  14010  7:01P Jan 20
ROUGH RICE  Nov 25 @RR5X  14105        13975  0  14105  1:15P Jan 17
ROUGH RICE  Jan 26 @RR6F  14230          0  14230  1:15P Jan 17
ROUGH RICE  Mar 26 @RR6H  14395          0  14395  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14850
Change:  45
Bid:  14835
Ask:  14850
Today's High:  14850
Today's Low:  14720
Volume:  987
Open:  14805
Settle:  14805
Prev:  14805
Contract High: 
Contract Low: 
Updated:  Jan-20-2025
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN