Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21594.75  21600.00  21778.75  21377.75  21699.00  104.25  21594.75  7:08A Jan 21
E-MINI NASDA... Jun 25 @NQ5M  21829.00  21849.00  22013.25  21617.75  21921.50  92.50  21829.00  6:55A Jan 21
E-MINI NASDA... Sep 25 @NQ5U  22043.50  22011.00  22011.00  21950.00  21950.00  -93.50  22043.50  6:58P Jan 20
E-MINI NASDA... Dec 25 @NQ5Z  22259.50        21439.75    22259.50   
E-MINI NASDA... Mar 26 @NQ6H  22495.50            22495.50   
E-MINI NASDA... Jun 26 @NQ6M  22346.00          345.25  22691.25s  3:01P Jan 17
E-MINI NASDA... Dec 26 @NQ6Z  22796.25        16230.00  345.25  23141.50s  3:01P Jan 17
E-MINI NASDA... Dec 27 @NQ7Z  23150.25          345.25  23495.50s  3:01P Jan 17
E-MINI NASDA... Dec 28 @NQ8Z  23504.25          345.25  23849.50s  3:01P Jan 17
E-MINI NASDA... Dec 29 @NQ9Z  23704.25          345.25  24049.50s  3:01P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21699.00
Change:  104.25
Bid:  21698.25
Ask:  21699.00
Today's High:  21778.75
Today's Low:  21377.75
Volume:  594,110
Open:  21600.00
Settle:  21594.75
Prev:  21594.75
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN