Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'05.3  106'03.0  106'16.0  106'00.3  106'06.5  0'01.3  106'05.3  5:57A Jan 21
5 YR US TREA... Jun 25 @FV5M  106'06.3        106'09.8    106'06.3   
5 YR US TREA... Sep 25 @FV5U  106'09.3            106'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'06.5
Change:  0'01.3
Bid:  106'06.5
Ask:  106'06.8
Today's High:  106'16.0
Today's Low:  106'00.3
Volume:  1,014,894
Open:  106'03.0
Settle:  106'05.3
Prev:  106'05.3
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
5:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN