Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'03  112'29  114'03  112'16  113'15  0'12  113'03  7:01A Jan 21
US TREASURY ... Jun 25 @US5M  112'28  112'23  113'27  112'12  113'14  0'18  112'28  2:54A Jan 21
US TREASURY ... Sep 25 @US5U  112'28            112'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  113'15
Change:  0'12
Bid:  113'15
Ask:  113'16
Today's High:  114'03
Today's Low:  112'16
Volume:  394,061
Open:  112'29
Settle:  113'03
Prev:  113'03
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN