Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'25.4  103'26.0  103'30.5  103'25.3  103'27.4  0'03.0  103'28.4s  3:59P Apr 21
2 YR US TREA... Sep 25 @TU5U  104'00.1  104'03.5  104'05.1  104'03.5  104'04.0  0'03.4  104'03.5s  2:14P Apr 21
2 YR US TREA... Dec 25 @TU5Z  104'05.6          0'03.4  104'09.0s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'27.4
Change:  0'03.0
Bid:  103'27.3
Ask:  103'27.4
Today's High:  103'30.5
Today's Low:  103'25.3
Volume:  570,868
Open:  103'26.0
Settle:  103'28.4s
Prev:  103'25.4
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN