BOSWELL CHASE GRAIN, INC

Weather Headline News Portfolio Futures Markets Options Markets Page Charts

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2713				2715	0	2713	1:15P Jun 30
SOYBEAN MEAL Aug 25	@SM5Q	2758	2760	2761	2755	2759	1	2758	7:02P Jun 30
SOYBEAN MEAL Sep 25	@SM5U	2799	2799	2802	2795	2799	0	2799	7:03P Jun 30
SOYBEAN MEAL Oct 25	@SM5V	2831	2833	2833	2828	2832	1	2831	7:03P Jun 30
SOYBEAN MEAL Dec 25	@SM5Z	2893	2900	2900	2889	2895	2	2893	7:03P Jun 30
SOYBEAN MEAL Jan 26	@SM6F	2928	2930	2931	2926	2930	2	2928	7:02P Jun 30
SOYBEAN MEAL Mar 26	@SM6H	2985	2987	2987	2983	2986	1	2985	7:01P Jun 30
SOYBEAN MEAL May 26	@SM6K	3030	3032	3032	3032	3032	2	3030	7:00P Jun 30
SOYBEAN MEAL Jul 26	@SM6N	3073	3075	3075	3070	3073	0	3073	7:03P Jun 30
SOYBEAN MEAL Aug 26	@SM6Q	3086				3087	0	3086	1:15P Jun 30
SOYBEAN MEAL Sep 26	@SM6U	3087	3089	3089	3089	3089	2	3087	7:00P Jun 30
SOYBEAN MEAL Oct 26	@SM6V	3070				3074	0	3070	1:15P Jun 30
SOYBEAN MEAL Dec 26	@SM6Z	3094				3094	0	3094	1:15P Jun 30
SOYBEAN MEAL Jan 27	@SM7F	3100				3088	0	3100	1:15P Jun 30
SOYBEAN MEAL Mar 27	@SM7H	3100				3070	0	3100	1:15P Jun 30
SOYBEAN MEAL May 27	@SM7K	3109					0	3109	1:15P Jun 30
SOYBEAN MEAL Jul 27	@SM7N	3130				3142	0	3130	1:15P Jun 30
SOYBEAN MEAL Aug 27	@SM7Q	3123					0	3123	1:15P Jun 30
SOYBEAN MEAL Sep 27	@SM7U	3117					0	3117	1:15P Jun 30
SOYBEAN MEAL Oct 27	@SM7V	3105					0	3105	1:15P Jun 30
SOYBEAN MEAL Dec 27	@SM7Z	3122				3190	0	3122	1:15P Jun 30
SOYBEAN MEAL Jul 28	@SM8N	3202					0	3202	1:15P Jun 30
SOYBEAN MEAL Oct 28	@SM8V	3202					0	3202	1:15P Jun 30
SOYBEAN MEAL Dec 28	@SM8Z	3231					0	3231	1:15P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.