Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.650  90.600  90.600  90.600  90.600  -0.050  90.650  8:30A May 09
LEAN HOGS  Jun 25 @HE5M  97.175  97.075  97.300  96.975  97.300  0.125  97.175  8:30A May 09
LEAN HOGS  Jul 25 @HE5N  100.250  100.000  100.150  99.900  100.150  -0.100  100.250  8:30A May 09
LEAN HOGS  Aug 25 @HE5Q  98.525  98.300  98.425  98.250  98.425  -0.100  98.525  8:30A May 09
LEAN HOGS  Oct 25 @HE5V  84.075  83.850  83.900  83.800  83.900  -0.175  84.075  8:30A May 09
LEAN HOGS  Dec 25 @HE5Z  77.300  77.175  77.200  77.100  77.150  -0.150  77.300  8:30A May 09
LEAN HOGS  Feb 26 @HE6G  80.725  80.600  80.600  80.450  80.450  -0.275  80.725  8:30A May 09
LEAN HOGS  Apr 26 @HE6J  84.375  84.250  84.250  84.250  84.250  -0.125  84.375  8:30A May 09
LEAN HOGS  May 26 @HE6K  88.000        88.000  -0.100  87.900s  1:00P May 08
LEAN HOGS  Jun 26 @HE6M  94.725  94.675  94.700  94.475  94.550  -0.175  94.550s  1:00P May 08
LEAN HOGS  Jul 26 @HE6N  94.750  94.750  94.750  94.750  94.750  -0.075  94.675s  1:00P May 08
LEAN HOGS  Aug 26 @HE6Q  94.000        94.000  0.075  94.075s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.600
Change:  -0.050
Bid:  90.450
Ask:  90.800
Today's High:  90.600
Today's Low:  90.600
Volume:  716
Open:  90.600
Settle:  90.650
Prev:  90.650
Contract High: 
Contract Low: 
Updated:  May-09-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN