Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.475  298.025  298.225  297.600  297.775  0.300  297.475  8:38A May 09
FEEDER CATTLE  Aug 25 @GF5Q  301.250  301.500  301.800  300.900  301.300  0.050  301.250  8:38A May 09
FEEDER CATTLE  Sep 25 @GF5U  300.225  300.175  300.525  299.800  300.150  -0.075  300.225  8:38A May 09
FEEDER CATTLE  Oct 25 @GF5V  298.300  298.050  298.575  297.850  298.075  -0.225  298.300  8:38A May 09
FEEDER CATTLE  Nov 25 @GF5X  295.800  295.950  295.950  295.225  295.475  -0.325  295.800  8:38A May 09
FEEDER CATTLE  Jan 26 @GF6F  290.850  290.400  290.400  289.900  290.075  -0.775  290.850  8:35A May 09
FEEDER CATTLE  Mar 26 @GF6H  287.925  287.700  287.700  286.700  287.625  -0.300  287.925  8:34A May 09
FEEDER CATTLE  Apr 26 @GF6J  287.750  286.500  287.425  286.500  287.425  -0.325  287.750  8:34A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  297.725
Change:  0.250
Bid:  297.600
Ask:  297.775
Today's High:  298.225
Today's Low:  297.600
Volume:  3,610
Open:  298.025
Settle:  297.475
Prev:  297.475
Contract High: 
Contract Low: 
Updated:  May-09-2025
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN