BOSWELL CHASE GRAIN, INC

Weather Headline News Portfolio Futures Markets Options Markets Page Charts

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	484'2	484'2	490'4	484'2	486'6	2'4	484'2	5:42A Jan 21
CORN May 25	@C5K	493'0	492'6	499'0	492'4	495'6	2'6	493'0	5:38A Jan 21
CORN Jul 25	@C5N	494'2	493'6	499'2	493'6	496'4	2'2	494'2	5:40A Jan 21
CORN Sep 25	@C5U	458'6	458'0	460'4	457'6	459'0	0'2	458'6	5:33A Jan 21
CORN Dec 25	@C5Z	456'0	455'0	457'0	454'2	455'2	-0'6	456'0	5:40A Jan 21
CORN Mar 26	@C6H	466'6	465'4	467'6	465'2	466'2	-0'4	466'6	5:33A Jan 21
CORN May 26	@C6K	473'0	472'0	472'0	472'0	472'0	-1'0	473'0	7:00P Jan 20
CORN Jul 26	@C6N	475'4	475'0	475'6	475'0	475'6	0'2	475'4	3:34A Jan 21
CORN Sep 26	@C6U	457'4	457'0	457'0	457'0	457'0	-0'4	457'4	7:00P Jan 20
CORN Dec 26	@C6Z	457'0	457'4	457'4	455'2	455'2	-1'6	457'0	4:25A Jan 21
CORN Mar 27	@C7H	468'2				468'0	0'0	468'2	1:15P Jan 17
CORN May 27	@C7K	473'4				470'0	0'0	473'4	1:15P Jan 17
CORN Jul 27	@C7N	475'4				474'6	0'0	475'4	1:15P Jan 17
CORN Sep 27	@C7U	464'2					0'0	464'2	1:15P Jan 17
CORN Dec 27	@C7Z	452'6	452'0	452'2	452'0	452'0	-0'6	452'6	7:06P Jan 20
CORN Jul 28	@C8N	469'6					0'0	469'6	1:15P Jan 17
CORN Dec 28	@C8Z	457'0	455'0	455'0	455'0	455'0	-2'0	457'0	2:38A Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.