Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4554  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,212.50   0'0   184'2  2700   0'1   0'0  6.25  35
 0  7,712.50   0'0   154'2  3000   0'1   0'0  6.25  220
 0  7,212.50   0'0   144'2  3100   0'1   0'0  6.25  3
 0  6,712.50   0'0   134'2  3200   0'1   0'0  6.25  5
 0  6,212.50   0'0   124'2  3300   0'1   0'0  6.25  666
 1  5,712.50   0'0   114'2  3400   0'1   0'0  6.25  517
 0  5,462.50   0'0   109'2  3450   0'1   0'0  6.25  64
 0  5,212.50   0'0   104'2  3500   0'1   0'0  6.25  1,434
 0  4,962.50   0'0   99'2  3550   0'1   0'0  6.25  324
 0  4,718.75   0'0   94'3  3600   0'1   0'0  6.25  667
 3  4,468.75   0'0   89'3  3650   0'1   0'0  6.25  100
 8  4,218.75   0'0   84'3  3700   0'1   0'0  6.25  1,826
 18  3,968.75   0'0   79'3  3750   0'1   0'0  6.25  649
 69  3,718.75   0'0   74'3  3800   0'1   0'0  6.25  5,724
 26  3,468.75   0'0   69'3  3850   0'1   0'0  6.25  681
 94  3,218.75   0'0   64'3  3900   0'1   0'0  6.25  2,421
 45  2,968.75   0'0   59'3  3950   0'1   0'0  6.25  2,726
 1,445  2,718.75   0'0   54'3  4000   0'1   0'0  6.25  13,335
 200  2,468.75   0'0   49'3  4050   0'1   0'0  6.25  1,238
 642  2,218.75   0'0   44'3  4100   0'1   0'0  6.25  3,391
 192  1,968.75   0'0   39'3  4150   0'1   0'0  6.25  2,152
 1,788  1,718.75   0'0   34'3  4200   0'1   0'0  6.25  10,102
 97  1,475.00   0'0   29'4  4250   0'1   -0'1  6.25  4,312
 1,896  1,231.25   0'0   24'5  4300   0'4   0'0  25.00  8,395
 831  1,000.00   0'0   20'0  4350   0'6   0'0  37.50  4,491
 9,732  781.25   0'0   15'5  4400   1'2   -0'1  62.50  16,036
 5,163  587.50   0'0   11'6  4450   2'4   0'0  125.00  8,816
 27,143  425.00   0'0   8'4  4500   3'6   -0'4  187.50  23,256
 8,081  300.00   0'1   6'0  4550   6'2   -0'3  312.50  5,099
 22,265  225.00   0'5   4'4  4600   9'5   0'0  481.25  12,613
 7,195  150.00   0'3   3'0  4650   13'3   0'0  668.75  8,235
 18,235  112.50   0'4   2'2  4700   17'0   -0'4  850.00  6,585
 6,063  56.25   0'0   1'1  4750   21'7   0'0  1,093.75  475
 14,478  50.00   0'1   1'0  4800   26'4   0'0  1,325.00  3,698
 1,887  31.25   0'0   0'5  4850   31'3   0'0  1,568.75  221
 7,833  25.00   0'0   0'4  4900   36'1   0'0  1,806.25  1,586
 3,141  18.75   0'0   0'3  4950   41'1   0'0  2,056.25  310
 20,621  12.50   0'0   0'2  5000   46'0   0'0  2,300.00  3,926
 2,453  12.50   0'0   0'2  5050   51'0   0'0  2,550.00  109
 8,596  12.50   0'0   0'2  5100   56'0   0'0  2,800.00  3,574
 1,783  12.50   0'0   0'2  5150   60'7   0'0  3,043.75  53
 9,261  12.50   0'0   0'2  5200   65'7   0'0  3,293.75  3,504
 3,135  6.25   0'0   0'1  5250   70'7   0'0  3,543.75  68
 4,517  6.25   0'0   0'1  5300   75'7   0'0  3,793.75  1,384
 816  6.25   0'0   0'1  5350   80'7   0'0  4,043.75  22
 2,033  6.25   0'0   0'1  5400   85'7   0'0  4,293.75  443
 901  6.25   0'0   0'1  5450   90'7   0'0  4,543.75  27
 9,616  6.25   0'0   0'1  5500   95'7   0'0  4,793.75  856
 844  6.25   0'0   0'1  5550   100'6   0'0  5,037.50  0
 2,235  6.25   0'0   0'1  5600   105'6   0'0  5,287.50  49
 384  6.25   0'0   0'1  5650   110'6   0'0  5,537.50  18
 2,813  6.25   0'0   0'1  5700   115'6   0'0  5,787.50  1,521
 38  6.25   0'0   0'1  5750   120'6   0'0  6,037.50  0
 2,558  6.25   0'0   0'1  5800   125'6   0'0  6,287.50  270
 329  6.25   0'0   0'1  5850   130'6   0'0  6,537.50  0
 1,714  6.25   0'0   0'1  5900   135'6   0'0  6,787.50  88
 13,307  6.25   0'0   0'1  6000   145'6   0'0  7,287.50  5
 843  6.25   0'0   0'1  6100   155'6   0'0  7,787.50  50
 1,460  6.25   0'0   0'1  6200   165'6   0'0  8,287.50  50
 581  6.25   0'0   0'1  6300   175'6   0'0  8,787.50  0
 1,457  6.25   0'0   0'1  6400   185'6   0'0  9,287.50  0
 1,233  6.25   0'0   0'1  6500   195'6   0'0  9,787.50  0
 1,440  6.25   0'0   0'1  6600   205'6   0'0  10,287.50  0
 223  6.25   0'0   0'1  6700   215'6   0'0  10,787.50  0
 423  6.25   0'0   0'1  6800   225'6   0'0  11,287.50  0
 126  6.25   0'0   0'1  6900   235'6   0'0  11,787.50  0
 883  6.25   0'0   0'1  7000   245'6   0'0  12,287.50  10
 348  6.25   0'0   0'1  7100   255'6   0'0  12,787.50  0
 554  6.25   0'0   0'1  7200   265'6   0'0  13,287.50  14
 107  6.25   0'0   0'1  7300   275'6   0'0  13,787.50  0
 130  6.25   0'0   0'1  7400   285'6   0'0  14,287.50  0
 607  6.25   0'0   0'1  7500   295'6   0'0  14,787.50  0
 576  6.25   0'0   0'1  7600   305'6   0'0  15,287.50  0
 55  6.25   0'0   0'1  7700   315'6   0'0  15,787.50  0
 89  6.25   0'0   0'1  7800   325'6   0'0  16,287.50  0
 32  6.25   0'0   0'1  7900   335'6   0'0  16,787.50  0
 942  6.25   0'0   0'1  8000   345'6   0'0  17,287.50  0
 35  6.25   0'0   0'1  8100   355'6   0'0  17,787.50  0
 48  6.25   0'0   0'1  8200   365'6   0'0  18,287.50  0
 20  6.25   0'0   0'1  8300   375'6   0'0  18,787.50  0
 56  6.25   0'0   0'1  8400   385'6   0'0  19,287.50  0
 38  6.25   0'0   0'1  8500   395'6   0'0  19,787.50  0
 47  6.25   0'0   0'1  8600   405'6   0'0  20,287.50  0
 53  6.25   0'0   0'1  8700   415'6   0'0  20,787.50  0
 207  6.25   0'0   0'1  8800   425'6   0'0  21,287.50  0
 54  6.25   0'0   0'1  8900   435'6   0'0  21,787.50  0
 37  6.25   0'0   0'1  9000   445'6   0'0  22,287.50  150
 2  6.25   0'0   0'1  9100   455'6   0'0  22,787.50  0
 63  6.25   0'0   0'1  9200   465'6   0'0  23,287.50  0
 1  6.25   0'0   0'1  9300   475'6   0'0  23,787.50  0
 102  6.25   0'0   0'1  9400   485'6   0'0  24,287.50  0
 2  6.25   0'0   0'1  9500   495'6   0'0  24,787.50  0
 38  6.25   0'0   0'1  9600   505'6   0'0  25,287.50  0
 46  6.25   0'0   0'1  9900   535'6   0'0  26,787.50  0
 21  6.25   0'0   0'1  10000   545'6   0'0  27,287.50  0
 69  6.25   0'0   0'1  10200   565'6   0'0  28,287.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN