|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
11,212.50 |
9'6 |
224'2 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
| 10 |
10,212.50 |
0'0 |
204'2 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
| 0 |
9,712.50 |
0'0 |
194'2 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
| 0 |
9,212.50 |
0'0 |
184'2 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
| 0 |
8,712.50 |
0'0 |
174'2 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
| 0 |
8,212.50 |
0'0 |
164'2 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
| 0 |
7,962.50 |
0'0 |
159'2 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
| 45 |
7,712.50 |
0'0 |
154'2 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
| 49 |
7,212.50 |
0'0 |
144'2 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
| 0 |
6,962.50 |
0'0 |
139'2 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
| 30 |
6,712.50 |
0'0 |
134'2 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
| 0 |
6,462.50 |
0'0 |
129'2 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
| 56 |
6,212.50 |
0'0 |
124'2 |
3600 |
0'1 |
0'0 |
6.25 |
2,281 |
| 0 |
5,962.50 |
0'0 |
119'2 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
| 228 |
5,712.50 |
0'0 |
114'2 |
3700 |
0'1 |
0'0 |
6.25 |
2,828 |
| 0 |
5,462.50 |
0'0 |
109'2 |
3750 |
0'1 |
0'0 |
6.25 |
785 |
| 314 |
5,212.50 |
0'0 |
104'2 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
| 0 |
4,962.50 |
0'0 |
99'2 |
3850 |
0'1 |
0'0 |
6.25 |
824 |
| 980 |
4,712.50 |
0'0 |
94'2 |
3900 |
0'1 |
0'0 |
6.25 |
6,982 |
| 24 |
4,462.50 |
0'0 |
89'2 |
3950 |
0'1 |
0'0 |
6.25 |
1,548 |
| 3,247 |
4,218.75 |
0'0 |
84'3 |
4000 |
0'2 |
0'0 |
12.50 |
18,749 |
| 400 |
3,975.00 |
0'0 |
79'4 |
4050 |
0'3 |
0'0 |
18.75 |
1,133 |
| 4,855 |
3,725.00 |
0'0 |
74'4 |
4100 |
0'3 |
0'0 |
18.75 |
11,528 |
| 88 |
3,475.00 |
0'0 |
69'4 |
4150 |
0'3 |
0'0 |
18.75 |
2,294 |
| 7,841 |
3,500.00 |
5'4 |
70'0 |
4200 |
0'3 |
0'0 |
18.75 |
17,727 |
| 592 |
2,981.25 |
0'0 |
59'5 |
4250 |
0'3 |
-0'1 |
18.75 |
4,403 |
| 11,169 |
3,000.00 |
5'3 |
60'0 |
4300 |
0'5 |
0'1 |
31.25 |
19,495 |
| 1,065 |
2,487.50 |
0'0 |
49'6 |
4350 |
0'5 |
0'0 |
31.25 |
4,411 |
| 20,489 |
2,500.00 |
5'0 |
50'0 |
4400 |
0'5 |
-0'2 |
31.25 |
17,533 |
| 2,757 |
2,012.50 |
0'0 |
40'2 |
4450 |
1'1 |
0'0 |
56.25 |
6,763 |
| 25,045 |
1,962.50 |
3'3 |
39'2 |
4500 |
1'1 |
-0'4 |
56.25 |
13,001 |
| 5,537 |
1,781.25 |
4'2 |
35'5 |
4550 |
1'5 |
-0'5 |
81.25 |
4,003 |
| 23,033 |
1,550.00 |
3'6 |
31'0 |
4600 |
2'4 |
-0'5 |
125.00 |
16,409 |
| 4,122 |
1,181.25 |
0'1 |
23'5 |
4650 |
3'4 |
-0'7 |
175.00 |
3,577 |
| 15,660 |
1,100.00 |
2'0 |
22'0 |
4700 |
4'6 |
-1'0 |
237.50 |
9,218 |
| 6,248 |
925.00 |
1'6 |
18'4 |
4750 |
6'1 |
-1'3 |
306.25 |
5,370 |
| 14,070 |
793.75 |
1'7 |
15'7 |
4800 |
8'3 |
-1'3 |
418.75 |
5,466 |
| 5,864 |
675.00 |
2'0 |
13'4 |
4850 |
11'0 |
-1'2 |
550.00 |
245 |
| 11,521 |
512.50 |
0'7 |
10'2 |
4900 |
13'1 |
-2'0 |
656.25 |
1,444 |
| 3,271 |
493.75 |
2'3 |
9'7 |
4950 |
18'2 |
0'0 |
912.50 |
114 |
| 25,502 |
362.50 |
1'1 |
7'2 |
5000 |
21'6 |
0'0 |
1,087.50 |
587 |
| 2,190 |
300.00 |
1'1 |
6'0 |
5050 |
25'4 |
0'0 |
1,275.00 |
37 |
| 3,521 |
243.75 |
1'0 |
4'7 |
5100 |
26'4 |
-3'0 |
1,325.00 |
176 |
| 799 |
193.75 |
0'7 |
3'7 |
5150 |
33'5 |
0'0 |
1,681.25 |
0 |
| 11,254 |
150.00 |
0'5 |
3'0 |
5200 |
38'0 |
0'0 |
1,900.00 |
334 |
| 3,885 |
106.25 |
0'1 |
2'1 |
5250 |
42'5 |
0'0 |
2,131.25 |
1 |
| 2,736 |
100.00 |
0'3 |
2'0 |
5300 |
47'2 |
0'0 |
2,362.50 |
196 |
| 140 |
68.75 |
0'0 |
1'3 |
5350 |
51'7 |
0'0 |
2,593.75 |
5 |
| 1,763 |
75.00 |
0'3 |
1'4 |
5400 |
56'5 |
0'0 |
2,831.25 |
1,566 |
| 3,120 |
50.00 |
0'0 |
1'0 |
5450 |
61'4 |
0'0 |
3,075.00 |
195 |
| 4,063 |
43.75 |
0'0 |
0'7 |
5500 |
66'3 |
0'0 |
3,318.75 |
485 |
| 242 |
37.50 |
0'0 |
0'6 |
5550 |
71'2 |
0'0 |
3,562.50 |
0 |
| 826 |
31.25 |
0'0 |
0'5 |
5600 |
76'1 |
0'0 |
3,806.25 |
16 |
| 104 |
25.00 |
0'0 |
0'4 |
5650 |
81'0 |
0'0 |
4,050.00 |
0 |
| 605 |
25.00 |
0'0 |
0'4 |
5700 |
86'0 |
0'0 |
4,300.00 |
10 |
| 815 |
25.00 |
0'0 |
0'4 |
5800 |
96'0 |
0'0 |
4,800.00 |
1 |
| 495 |
18.75 |
0'0 |
0'3 |
5900 |
105'7 |
0'0 |
5,293.75 |
0 |
| 913 |
12.50 |
0'0 |
0'2 |
6000 |
115'6 |
0'0 |
5,787.50 |
0 |
| 700 |
6.25 |
0'0 |
0'1 |
6100 |
125'6 |
0'0 |
6,287.50 |
0 |
| 445 |
6.25 |
0'0 |
0'1 |
6200 |
135'6 |
0'0 |
6,787.50 |
0 |
| 238 |
6.25 |
0'0 |
0'1 |
6300 |
145'6 |
0'0 |
7,287.50 |
0 |
| 76 |
6.25 |
0'0 |
0'1 |
6400 |
155'6 |
0'0 |
7,787.50 |
3 |
| 241 |
6.25 |
0'0 |
0'1 |
6500 |
165'6 |
0'0 |
8,287.50 |
0 |
| 20 |
6.25 |
0'0 |
0'1 |
6600 |
175'6 |
0'0 |
8,787.50 |
0 |
| 217 |
6.25 |
0'0 |
0'1 |
6700 |
185'6 |
0'0 |
9,287.50 |
0 |
| 110 |
6.25 |
0'0 |
0'1 |
6800 |
195'6 |
0'0 |
9,787.50 |
0 |
| 332 |
6.25 |
0'0 |
0'1 |
6900 |
205'6 |
0'0 |
10,287.50 |
0 |
| 196 |
6.25 |
0'0 |
0'1 |
7000 |
215'6 |
0'0 |
10,787.50 |
0 |
| 595 |
6.25 |
0'0 |
0'1 |
7100 |
225'6 |
0'0 |
11,287.50 |
0 |
| 287 |
6.25 |
0'0 |
0'1 |
7200 |
235'6 |
0'0 |
11,787.50 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
7300 |
245'6 |
0'0 |
12,287.50 |
0 |
| 313 |
6.25 |
0'0 |
0'1 |
7400 |
255'6 |
0'0 |
12,787.50 |
0 |
| 50 |
6.25 |
0'0 |
0'1 |
7500 |
265'6 |
0'0 |
13,287.50 |
0 |
| 48 |
6.25 |
0'0 |
0'1 |
7600 |
275'6 |
0'0 |
13,787.50 |
0 |
| 150 |
6.25 |
0'0 |
0'1 |
8000 |
315'6 |
0'0 |
15,787.50 |
0 |
| 113 |
6.25 |
0'0 |
0'1 |
8200 |
335'6 |
-9'6 |
16,787.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2600 |
224'2 |
9'6 |
11,212.50 |
0 |
|
214'4 |
01/17/2025 13:30:00 |
CBOT |
| 2800 |
204'2 |
0'0 |
10,212.50 |
10 |
|
204'2 |
01/17/2025 13:30:00 |
CBOT |
| 2900 |
194'2 |
0'0 |
9,712.50 |
0 |
|
194'2 |
01/17/2025 13:30:00 |
CBOT |
| 3000 |
184'2 |
0'0 |
9,212.50 |
0 |
|
184'2 |
01/17/2025 13:30:00 |
CBOT |
| 3100 |
174'2 |
0'0 |
8,712.50 |
0 |
|
174'2 |
01/17/2025 13:30:00 |
CBOT |
| 3200 |
164'2 |
0'0 |
8,212.50 |
0 |
|
164'2 |
01/17/2025 13:30:00 |
CBOT |
| 3250 |
159'2 |
0'0 |
7,962.50 |
0 |
|
159'2 |
01/17/2025 13:30:00 |
CBOT |
| 3300 |
154'2 |
0'0 |
7,712.50 |
45 |
|
154'2 |
01/17/2025 13:30:00 |
CBOT |
| 3400 |
144'2 |
0'0 |
7,212.50 |
49 |
|
144'2 |
01/17/2025 13:30:00 |
CBOT |
| 3450 |
139'2 |
0'0 |
6,962.50 |
0 |
|
139'2 |
01/17/2025 13:30:00 |
CBOT |
| 3500 |
134'2 |
0'0 |
6,712.50 |
30 |
|
134'2 |
01/17/2025 13:30:00 |
CBOT |
| 3550 |
129'2 |
0'0 |
6,462.50 |
0 |
|
129'2 |
01/17/2025 13:30:00 |
CBOT |
| 3600 |
124'2 |
0'0 |
6,212.50 |
56 |
|
124'2 |
01/17/2025 13:30:00 |
CBOT |
| 3650 |
119'2 |
0'0 |
5,962.50 |
0 |
|
119'2 |
01/17/2025 13:30:00 |
CBOT |
| 3700 |
114'2 |
0'0 |
5,712.50 |
228 |
|
114'2 |
01/17/2025 13:30:00 |
CBOT |
| 3750 |
109'2 |
0'0 |
5,462.50 |
0 |
|
109'2 |
01/17/2025 13:30:00 |
CBOT |
| 3800 |
104'2 |
0'0 |
5,212.50 |
314 |
|
104'2 |
01/17/2025 13:30:00 |
CBOT |
| 3850 |
99'2 |
0'0 |
4,962.50 |
0 |
|
99'2 |
01/17/2025 13:30:00 |
CBOT |
| 3900 |
94'2 |
0'0 |
4,712.50 |
980 |
|
94'2 |
01/17/2025 13:30:00 |
CBOT |
| 3950 |
89'2 |
0'0 |
4,462.50 |
24 |
|
89'2 |
01/17/2025 13:30:00 |
CBOT |
| 4000 |
84'3 |
0'0 |
4,218.75 |
3,247 |
|
84'3 |
01/17/2025 13:30:00 |
CBOT |
| 4050 |
79'4 |
0'0 |
3,975.00 |
400 |
|
79'4 |
01/17/2025 13:30:00 |
CBOT |
| 4100 |
74'4 |
0'0 |
3,725.00 |
4,855 |
|
74'4 |
01/17/2025 13:30:00 |
CBOT |
| 4150 |
69'4 |
0'0 |
3,475.00 |
88 |
|
69'4 |
01/17/2025 13:30:00 |
CBOT |
| 4200 |
70'0 |
5'4 |
3,500.00 |
7,841 |
64'4 |
64'4 |
01/20/2025 20:53:00 |
CBOT |
| 4250 |
59'5 |
0'0 |
2,981.25 |
592 |
|
59'5 |
01/17/2025 13:30:00 |
CBOT |
| 4300 |
60'0 |
5'3 |
3,000.00 |
11,169 |
56'0 |
54'5 |
01/20/2025 20:53:00 |
CBOT |
| 4350 |
49'6 |
0'0 |
2,487.50 |
1,065 |
|
49'6 |
01/17/2025 13:30:00 |
CBOT |
| 4400 |
50'0 |
5'0 |
2,500.00 |
20,489 |
44'5 |
45'0 |
01/20/2025 20:53:00 |
CBOT |
| 4450 |
40'2 |
0'0 |
2,012.50 |
2,757 |
|
40'2 |
01/17/2025 13:30:00 |
CBOT |
| 4500 |
39'2 |
3'3 |
1,962.50 |
25,045 |
37'6 |
35'7 |
01/21/2025 04:09:00 |
CBOT |
| 4550 |
35'5 |
4'2 |
1,781.25 |
5,537 |
35'5 |
31'3 |
01/20/2025 20:55:00 |
CBOT |
| 4600 |
31'0 |
3'6 |
1,550.00 |
23,033 |
27'0 |
27'2 |
01/20/2025 21:47:00 |
CBOT |
| 4650 |
23'5 |
0'1 |
1,181.25 |
4,122 |
23'5 |
23'4 |
01/20/2025 19:08:00 |
CBOT |
| 4700 |
22'0 |
2'0 |
1,100.00 |
15,660 |
22'0 |
20'0 |
01/20/2025 19:00:00 |
CBOT |
| 4750 |
18'4 |
1'6 |
925.00 |
6,248 |
16'4 |
16'6 |
01/20/2025 19:11:00 |
CBOT |
| 4800 |
15'7 |
1'7 |
793.75 |
14,070 |
15'6 |
14'0 |
01/21/2025 05:14:00 |
CBOT |
| 4850 |
13'4 |
2'0 |
675.00 |
5,864 |
13'2 |
11'4 |
01/21/2025 01:56:00 |
CBOT |
| 4900 |
10'2 |
0'7 |
512.50 |
11,521 |
9'4 |
9'3 |
01/21/2025 02:09:00 |
CBOT |
| 4950 |
9'7 |
2'3 |
493.75 |
3,271 |
9'1 |
7'4 |
01/20/2025 21:22:00 |
CBOT |
| 5000 |
7'2 |
1'1 |
362.50 |
25,502 |
7'0 |
6'1 |
01/21/2025 04:24:00 |
CBOT |
| 5050 |
6'0 |
1'1 |
300.00 |
2,190 |
5'7 |
4'7 |
01/21/2025 01:56:00 |
CBOT |
| 5100 |
4'7 |
1'0 |
243.75 |
3,521 |
4'6 |
3'7 |
01/21/2025 03:30:00 |
CBOT |
| 5150 |
3'7 |
0'7 |
193.75 |
799 |
3'2 |
3'0 |
01/21/2025 03:31:00 |
CBOT |
| 5200 |
3'0 |
0'5 |
150.00 |
11,254 |
3'0 |
2'3 |
01/21/2025 03:20:00 |
CBOT |
| 5250 |
2'1 |
0'1 |
106.25 |
3,885 |
2'1 |
2'0 |
01/20/2025 19:00:00 |
CBOT |
| 5300 |
2'0 |
0'3 |
100.00 |
2,736 |
2'2 |
1'5 |
01/21/2025 03:20:00 |
CBOT |
| 5350 |
1'3 |
0'0 |
68.75 |
140 |
1'3 |
1'3 |
01/20/2025 19:00:00 |
CBOT |
| 5400 |
1'4 |
0'3 |
75.00 |
1,763 |
1'4 |
1'1 |
01/21/2025 00:40:00 |
CBOT |
| 5450 |
1'0 |
0'0 |
50.00 |
3,120 |
|
1'0 |
01/17/2025 13:30:00 |
CBOT |
| 5500 |
0'7 |
0'0 |
43.75 |
4,063 |
|
0'7 |
01/17/2025 13:30:00 |
CBOT |
| 5550 |
0'6 |
0'0 |
37.50 |
242 |
|
0'6 |
01/17/2025 13:30:00 |
CBOT |
| 5600 |
0'5 |
0'0 |
31.25 |
826 |
|
0'5 |
01/17/2025 13:30:00 |
CBOT |
| 5650 |
0'4 |
0'0 |
25.00 |
104 |
|
0'4 |
01/17/2025 13:30:00 |
CBOT |
| 5700 |
0'4 |
0'0 |
25.00 |
605 |
|
0'4 |
01/17/2025 13:30:00 |
CBOT |
| 5800 |
0'4 |
0'0 |
25.00 |
815 |
|
0'4 |
01/17/2025 13:30:00 |
CBOT |
| 5900 |
0'3 |
0'0 |
18.75 |
495 |
0'3 |
0'3 |
01/20/2025 19:00:00 |
CBOT |
| 6000 |
0'2 |
0'0 |
12.50 |
913 |
|
0'2 |
01/17/2025 13:30:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
700 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
2,281 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,828 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
785 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
824 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
6,982 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
1,548 |
|
0'1 |
01/17/2025 13:30:00 |
CBOT |
| 4000 |
0'2 |
0'0 |
12.50 |
18,749 |
|
0'2 |
01/17/2025 13:30:00 |
CBOT |
| 4050 |
0'3 |
0'0 |
18.75 |
1,133 |
|
0'3 |
01/17/2025 13:30:00 |
CBOT |
| 4100 |
0'3 |
0'0 |
18.75 |
11,528 |
|
0'3 |
01/17/2025 13:30:00 |
CBOT |
| 4150 |
0'3 |
0'0 |
18.75 |
2,294 |
|
0'3 |
01/17/2025 13:30:00 |
CBOT |
| 4200 |
0'3 |
0'0 |
18.75 |
17,727 |
|
0'3 |
01/17/2025 13:30:00 |
CBOT |
| 4250 |
0'3 |
-0'1 |
18.75 |
4,403 |
0'3 |
0'4 |
01/21/2025 04:34:00 |
CBOT |
| 4300 |
0'5 |
0'1 |
31.25 |
19,495 |
0'4 |
0'4 |
01/20/2025 19:04:00 |
CBOT |
| 4350 |
0'5 |
0'0 |
31.25 |
4,411 |
|
0'5 |
01/17/2025 13:30:00 |
CBOT |
| 4400 |
0'5 |
-0'2 |
31.25 |
17,533 |
0'7 |
0'7 |
01/20/2025 21:12:00 |
CBOT |
| 4450 |
1'1 |
0'0 |
56.25 |
6,763 |
|
1'1 |
01/17/2025 13:30:00 |
CBOT |
| 4500 |
1'1 |
-0'4 |
56.25 |
13,001 |
1'4 |
1'5 |
01/21/2025 00:11:00 |
CBOT |
| 4550 |
1'5 |
-0'5 |
81.25 |
4,003 |
1'7 |
2'2 |
01/20/2025 23:30:00 |
CBOT |
| 4600 |
2'4 |
-0'5 |
125.00 |
16,409 |
2'4 |
3'1 |
01/21/2025 02:33:00 |
CBOT |
| 4650 |
3'4 |
-0'7 |
175.00 |
3,577 |
3'4 |
4'3 |
01/21/2025 05:28:00 |
CBOT |
| 4700 |
4'6 |
-1'0 |
237.50 |
9,218 |
5'6 |
5'6 |
01/21/2025 04:00:00 |
CBOT |
| 4750 |
6'1 |
-1'3 |
306.25 |
5,370 |
6'5 |
7'4 |
01/21/2025 00:40:00 |
CBOT |
| 4800 |
8'3 |
-1'3 |
418.75 |
5,466 |
9'6 |
9'6 |
01/20/2025 19:35:00 |
CBOT |
| 4850 |
11'0 |
-1'2 |
550.00 |
245 |
11'2 |
12'2 |
01/21/2025 02:00:00 |
CBOT |
| 4900 |
13'1 |
-2'0 |
656.25 |
1,444 |
13'1 |
15'1 |
01/21/2025 01:56:00 |
CBOT |
| 4950 |
18'2 |
0'0 |
912.50 |
114 |
|
18'2 |
01/17/2025 13:30:00 |
CBOT |
| 5000 |
21'6 |
0'0 |
1,087.50 |
587 |
|
21'6 |
01/17/2025 13:30:00 |
CBOT |
| 5050 |
25'4 |
0'0 |
1,275.00 |
37 |
|
25'4 |
01/17/2025 13:30:00 |
CBOT |
| 5100 |
26'4 |
-3'0 |
1,325.00 |
176 |
26'4 |
29'4 |
01/21/2025 03:34:00 |
CBOT |
| 5150 |
33'5 |
0'0 |
1,681.25 |
0 |
|
33'5 |
01/17/2025 13:30:00 |
CBOT |
| 5200 |
38'0 |
0'0 |
1,900.00 |
334 |
|
38'0 |
01/17/2025 13:30:00 |
CBOT |
| 5250 |
42'5 |
0'0 |
2,131.25 |
1 |
|
42'5 |
01/17/2025 13:30:00 |
CBOT |
| 5300 |
47'2 |
0'0 |
2,362.50 |
196 |
|
47'2 |
01/17/2025 13:30:00 |
CBOT |
| 5350 |
51'7 |
0'0 |
2,593.75 |
5 |
|
51'7 |
01/17/2025 13:30:00 |
CBOT |
| 5400 |
56'5 |
0'0 |
2,831.25 |
1,566 |
|
56'5 |
01/17/2025 13:30:00 |
CBOT |
| 5450 |
61'4 |
0'0 |
3,075.00 |
195 |
|
61'4 |
01/17/2025 13:30:00 |
CBOT |
| 5500 |
66'3 |
0'0 |
3,318.75 |
485 |
|
66'3 |
01/17/2025 13:30:00 |
CBOT |
| 5550 |
71'2 |
0'0 |
3,562.50 |
0 |
|
71'2 |
01/17/2025 13:30:00 |
CBOT |
| 5600 |
76'1 |
0'0 |
3,806.25 |
16 |
|
76'1 |
01/17/2025 13:30:00 |
CBOT |
| 5650 |
81'0 |
0'0 |
4,050.00 |
0 |
|
81'0 |
01/17/2025 13:30:00 |
CBOT |
| 5700 |
86'0 |
0'0 |
4,300.00 |
10 |
|
86'0 |
01/17/2025 13:30:00 |
CBOT |
| 5800 |
96'0 |
0'0 |
4,800.00 |
1 |
|
96'0 |
01/17/2025 13:30:00 |
CBOT |
| 5900 |
105'7 |
0'0 |
5,293.75 |
0 |
|
105'7 |
01/17/2025 13:30:00 |
CBOT |
| 6000 |
115'6 |
0'0 |
5,787.50 |
0 |
|
115'6 |
01/17/2025 13:30:00 |
CBOT |
| 6100 |
125'6 |
0'0 |
6,287.50 |
0 |
|
125'6 |
01/17/2025 13:30:00 |
CBOT |
| 6200 |
135'6 |
0'0 |
6,787.50 |
0 |
|
135'6 |
01/17/2025 13:30:00 |
CBOT |
| 6300 |
145'6 |
0'0 |
7,287.50 |
0 |
|
145'6 |
01/17/2025 13:30:00 |
CBOT |
| 6400 |
155'6 |
0'0 |
7,787.50 |
3 |
|
155'6 |
01/17/2025 13:30:00 |
CBOT |
| 6500 |
165'6 |
0'0 |
8,287.50 |
0 |
|
165'6 |
01/17/2025 13:30:00 |
CBOT |
| 6600 |
175'6 |
0'0 |
8,787.50 |
0 |
|
175'6 |
01/17/2025 13:30:00 |
CBOT |
| 6700 |
185'6 |
0'0 |
9,287.50 |
0 |
|
185'6 |
01/17/2025 13:30:00 |
CBOT |
| 6800 |
195'6 |
0'0 |
9,787.50 |
0 |
|
195'6 |
01/17/2025 13:30:00 |
CBOT |
| 6900 |
205'6 |
0'0 |
10,287.50 |
0 |
|
205'6 |
01/17/2025 13:30:00 |
CBOT |
| 7000 |
215'6 |
0'0 |
10,787.50 |
0 |
|
215'6 |
01/17/2025 13:30:00 |
CBOT |
| 7100 |
225'6 |
0'0 |
11,287.50 |
0 |
|
225'6 |
01/17/2025 13:30:00 |
CBOT |
| 7200 |
235'6 |
0'0 |
11,787.50 |
0 |
|
235'6 |
01/17/2025 13:30:00 |
CBOT |
| 7300 |
245'6 |
0'0 |
12,287.50 |
0 |
|
245'6 |
01/17/2025 13:30:00 |
CBOT |
| 7400 |
255'6 |
0'0 |
12,787.50 |
0 |
|
255'6 |
01/17/2025 13:30:00 |
CBOT |
| 7500 |
265'6 |
0'0 |
13,287.50 |
0 |
|
265'6 |
01/17/2025 13:30:00 |
CBOT |
| 7600 |
275'6 |
0'0 |
13,787.50 |
0 |
|
275'6 |
01/17/2025 13:30:00 |
CBOT |
| 8000 |
315'6 |
0'0 |
15,787.50 |
0 |
|
315'6 |
01/17/2025 13:30:00 |
CBOT |
| 8200 |
335'6 |
-9'6 |
16,787.50 |
0 |
|
345'4 |
01/17/2025 13:30:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
