 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
438'6 |
440'2 |
0'6 |
|
|
Jul
|
447'6 |
445'0 |
446'0 |
-0'6 |
|
|
Sep
|
456'2 |
454'0 |
454'6 |
-1'0 |
|
|
Dec
|
470'0 |
467'6 |
468'6 |
-0'6 |
|
|
Mar
|
484'0 |
481'6 |
482'4 |
-1'0 |
|
|
May
|
492'6 |
490'6 |
491'2 |
-1'2 |
|
|
Jul
|
499'0 |
497'0 |
497'6 |
-1'2 |
|
|
Sep
|
|
|
480'4 |
0'0 |
|
|
Dec
|
483'6 |
483'2 |
483'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1145'0 |
1141'0 |
1143'0 |
-2'4 |
|
|
Jul
|
1161'0 |
1156'2 |
1158'2 |
-4'6 |
|
|
Aug
|
1165'0 |
1159'2 |
1160'4 |
-5'0 |
|
|
Sep
|
1155'0 |
1151'6 |
1152'4 |
-4'2 |
|
|
Nov
|
1159'4 |
1154'0 |
1155'4 |
-4'0 |
|
|
Jan
|
1171'2 |
1166'4 |
1168'0 |
-3'2 |
|
|
Mar
|
1169'6 |
1166'4 |
1168'0 |
-3'6 |
|
|
May
|
1173'6 |
1172'0 |
1173'2 |
-3'4 |
|
|
Jul
|
1179'6 |
1178'2 |
1179'6 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
585'4 |
0'0 |
|
|
Jul
|
608'6 |
602'0 |
606'4 |
3'2 |
|
|
Sep
|
627'2 |
620'4 |
624'4 |
2'2 |
|
|
Dec
|
653'0 |
646'4 |
651'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'4 |
622'6 |
623'0 |
-21'0 |
|
|
Jul
|
636'6 |
628'4 |
633'2 |
-2'0 |
|
|
Sep
|
649'2 |
641'0 |
645'6 |
-2'2 |
|
|
Dec
|
670'0 |
661'6 |
666'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
707'6 |
707'6 |
707'6 |
-2'4 |
|
|
Jul
|
702'0 |
698'4 |
701'6 |
-2'4 |
|
|
Sep
|
708'0 |
704'0 |
707'4 |
-2'2 |
|
|
Dec
|
720'0 |
716'2 |
720'0 |
-2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3429 |
3397 |
3401 |
- 62 |
|
|
Jul
|
3480 |
3452 |
3454 |
- 65 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.25 |
|
|
|
Jul
|
43.30 |
42.94 |
43.27 |
0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
176.575 |
174.200 |
175.175 |
- 2.175 |
|
|
Aug
|
175.000 |
172.475 |
173.350 |
- 2.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
248.100 |
243.950 |
244.775 |
- 3.450 |
|
|
Aug
|
259.175 |
254.425 |
255.850 |
- 4.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.700 |
93.525 |
94.275 |
0.125 |
|
|
Jun
|
103.925 |
102.025 |
102.725 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog