Quote Ticker
	CORN (May 24) 437'0 -0'6 CORN (Jul 24) 447'6 -0'6 CORN (Sep 24) 457'4 -0'6 CORN (Dec 24) 471'6 -1'0 CORN (Mar 25) 485'0 -1'0 CORN (May 25) 493'4 -1'0 SOYBEANS (May 24) 1159'0 -7'0 SOYBEANS (Jul 24) 1174'2 -7'2 SOYBEANS (Aug 24) 1177'2 -6'6 SOYBEANS (Sep 24) 1164'4 -7'2 SOYBEANS (Nov 24) 1167'6 -6'6 SOYBEANS (Jan 25) 1178'4 -6'2

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C4K -0'6 437'0  Fall 24  @C4Z -1'0 471'6 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S4K -7'0 1159'0  Fall 24 Chase Only  @S4X -6'6 1167'6
	Price as of 04/25/24 05:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< April 2024 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 439'4 436'0 437'0 -0'6 437'6 05:31A Jul 24 448'4 450'0 446'4 447'6 -0'6 448'4 05:31A Sep 24 458'0 459'4 456'4 457'4 -0'6 458'2 05:31A Dec 24 472'0 474'0 470'6 471'6 -1'0 472'6 05:32A Mar 25 485'2 487'0 484'0 485'0 -1'0 486'0 05:31A May 25 494'0 495'2 492'6 493'4 -1'0 494'4 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 05:31A Jul 24 1180'2 1180'6 1173'2 1174'2 -7'2 1181'4 05:31A Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 05:31A Sep 24 1170'0 1171'0 1163'0 1164'4 -7'2 1171'6 05:31A Nov 24 1172'0 1174'0 1165'2 1167'6 -6'6 1174'4 05:31A Jan 25 1184'6 1184'6 1177'0 1178'4 -6'2 1184'6 05:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 34oF Feels Like: 30oF Humid: 85% Dew Pt: 30oF Barom: 30.36 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 8:39 As reported at Winger Farms, IN at 6:00 AM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 33/59 40/61 62/74 64/80 63/72 Feels Like L/H (°F) 28/59 34/61 62/74 64/80 63/72 Dew Point (°F) 32 43 58 58 58 Humidity (%) 52 64 71 59 70 Wind Speed (mph) 7 14 19 18 16 Precip (%) - 70 70 - 70 Precip Amt (in.) None Rain 0.22 Rain 0.27 None Rain 0.30 Evap (in./day) 0.14 0.13 0.17 0.25 0.15
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday