 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17403 |
 |
- 10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
430'4 |
429'0 |
430'2 |
0'0 |
|
|
|
Jul
|
440'6 |
440'0 |
440'4 |
-0'4 |
|
|
|
Sep
|
449'2 |
448'6 |
449'0 |
-0'6 |
|
|
|
Dec
|
464'2 |
463'6 |
464'2 |
-0'4 |
|
|
|
Mar
|
477'2 |
476'6 |
477'2 |
-0'4 |
|
|
|
May
|
484'6 |
484'6 |
484'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1149'4 |
1147'2 |
1148'6 |
-0'6 |
|
|
|
Jul
|
1164'2 |
1162'0 |
1163'6 |
-0'4 |
|
|
|
Aug
|
1165'0 |
1163'6 |
1165'0 |
-0'6 |
|
|
|
Sep
|
1155'6 |
1153'2 |
1153'2 |
-1'6 |
|
|
|
Nov
|
1160'4 |
1158'4 |
1159'6 |
-1'4 |
|
|
|
Jan
|
1173'0 |
1170'6 |
1171'2 |
-2'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
