Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'04  114'29  115'04  114'25  115'01  -0'03  115'04  10:31P May 02
US TREASURY ... Sep 24 @US4U  115'05  115'00  115'03  114'31  115'03  -0'02  115'05  9:58P May 02
US TREASURY ... Dec 24 @US4Z  115'05        114'16    115'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'01
Change:  -0'03
Bid:  115'00
Ask:  115'01
Today's High:  115'04
Today's Low:  114'25
Volume:  448,312
Open:  114'29
Settle:  115'04
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  May-02-2024
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN