Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.57  42.50  42.75  42.35  42.66  0.00  42.57s  1:15P May 02
SOYBEAN OIL  Jul 24 @BO4N  43.26  43.40  43.59  42.83  43.17  -0.02  43.24s  1:19P May 02
SOYBEAN OIL  Aug 24 @BO4Q  43.54  43.60  43.84  43.14  43.42  -0.03  43.51s  1:19P May 02
SOYBEAN OIL  Sep 24 @BO4U  43.77  43.86  44.06  43.40  43.64  -0.04  43.73s  1:19P May 02
SOYBEAN OIL  Oct 24 @BO4V  43.92  43.97  44.16  43.56  43.79  -0.05  43.87s  1:19P May 02
SOYBEAN OIL  Dec 24 @BO4Z  44.26  44.32  44.52  43.91  44.14  -0.02  44.24s  1:19P May 02
SOYBEAN OIL  Jan 25 @BO5F  44.51  44.67  44.75  44.19  44.42  0.01  44.52s  1:19P May 02
SOYBEAN OIL  Mar 25 @BO5H  44.81  44.96  45.01  44.50  44.72  0.01  44.82s  1:19P May 02
SOYBEAN OIL  May 25 @BO5K  45.08  45.22  45.28  44.81  44.99  0.00  45.08s  1:19P May 02
SOYBEAN OIL  Jul 25 @BO5N  45.30  45.09  45.40  45.06  45.30  0.02  45.32s  1:15P May 02
SOYBEAN OIL  Aug 25 @BO5Q  45.19        44.75  0.01  45.20s  1:15P May 02
SOYBEAN OIL  Sep 25 @BO5U  44.91        44.59  0.01  44.92s  1:15P May 02
SOYBEAN OIL  Oct 25 @BO5V  44.55        44.23  0.02  44.57s  1:15P May 02
SOYBEAN OIL  Dec 25 @BO5Z  44.49  44.45  44.45  44.45  44.45  0.01  44.50s  1:15P May 02
SOYBEAN OIL  Jan 26 @BO6F  44.50          0.01  44.51s  1:15P May 02
SOYBEAN OIL  Mar 26 @BO6H  44.51          0.01  44.52s  1:15P May 02
SOYBEAN OIL  May 26 @BO6K  44.49        45.50  -0.06  44.43s  1:15P May 02
SOYBEAN OIL  Jul 26 @BO6N  44.50        44.30  -0.06  44.44s  1:15P May 02
SOYBEAN OIL  Aug 26 @BO6Q  44.23          -0.06  44.17s  1:15P May 02
SOYBEAN OIL  Sep 26 @BO6U  44.25          -0.06  44.19s  1:15P May 02
SOYBEAN OIL  Oct 26 @BO6V  44.12          -0.06  44.06s  1:15P May 02
SOYBEAN OIL  Dec 26 @BO6Z  44.34        43.81  -0.06  44.28s  1:15P May 02
SOYBEAN OIL  Jul 27 @BO7N  44.23          -0.06  44.17s  1:15P May 02
SOYBEAN OIL  Oct 27 @BO7V  44.22          -0.06  44.16s  1:15P May 02
SOYBEAN OIL  Dec 27 @BO7Z  43.96          -0.06  43.90s  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.66
Change: 
Bid: 
Ask:  49.70
Today's High:  42.75
Today's Low:  42.35
Volume:  675
Open:  42.50
Settle:  42.57s
Prev:  42.57
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN