Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  93.025  92.775  93.100  92.450  92.900  -0.125  93.025  12:30P May 02
LEAN HOGS  Jun 24 @HE4M  100.425  100.050  100.675  99.375  99.825  -0.600  100.425  12:30P May 02
LEAN HOGS  Jul 24 @HE4N  103.625  103.425  104.175  102.900  103.475  -0.150  103.625  12:30P May 02
LEAN HOGS  Aug 24 @HE4Q  102.150  101.725  102.550  101.425  102.150  0.000  102.150  12:30P May 02
LEAN HOGS  Oct 24 @HE4V  84.400  84.300  85.200  83.850  84.950  0.550  84.400  12:30P May 02
LEAN HOGS  Dec 24 @HE4Z  75.950  75.500  76.775  75.500  76.675  0.725  75.950  12:30P May 02
LEAN HOGS  Feb 25 @HE5G  79.550  79.550  80.275  79.025  80.275  0.725  79.550  12:28P May 02
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  83.975  82.950  83.975  0.550  83.425  12:27P May 02
LEAN HOGS  May 25 @HE5K  88.450        88.450  -1.025  87.425s  1:00P May 01
LEAN HOGS  Jun 25 @HE5M  93.575  93.575  94.275  93.225  94.100  0.525  93.575  12:27P May 02
LEAN HOGS  Jul 25 @HE5N  95.350        94.700  -1.000  94.350s  1:00P May 01
LEAN HOGS  Aug 25 @HE5Q  93.900          -1.000  92.900s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.900
Change:  -0.125
Bid:  92.750
Ask:  92.900
Today's High:  93.100
Today's Low:  92.450
Volume:  1,345
Open:  92.775
Settle:  93.025
Prev:  93.025
Contract High: 
Contract Low: 
Updated:  May-02-2024
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN