Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  241.425  244.475  245.600  243.200  243.900  2.175  243.600s  1:04P May 02
FEEDER CATTLE  Aug 24 @GF4Q  251.750  255.325  257.475  254.800  255.400  3.475  255.225s  1:04P May 02
FEEDER CATTLE  Sep 24 @GF4U  252.600  256.000  258.100  255.550  256.075  3.375  255.975s  1:04P May 02
FEEDER CATTLE  Oct 24 @GF4V  252.650  256.050  258.200  255.625  256.000  3.425  256.075s  1:04P May 02
FEEDER CATTLE  Nov 24 @GF4X  251.900  255.175  257.250  254.850  255.075  3.375  255.275s  1:03P May 02
FEEDER CATTLE  Jan 25 @GF5F  249.125  254.000  254.550  252.000  252.275  3.425  252.550s  1:02P May 02
FEEDER CATTLE  Mar 25 @GF5H  248.050  251.000  252.575  251.000  251.275  3.225  251.275s  1:00P May 02
FEEDER CATTLE  Apr 25 @GF5J  249.400  253.000  253.100  252.150  252.375  3.625  253.025s  1:04P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  243.900
Change:  2.175
Bid:  243.100
Ask:  245.600
Today's High:  245.600
Today's Low:  243.200
Volume:  2,241
Open:  244.475
Settle:  243.600s
Prev:  241.425
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN