BOSWELL CHASE GRAIN, INC

Weather Headline News Portfolio Futures Markets Options Markets Page Charts

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	443'2	442'6	452'2	442'4	451'2	8'6	452'0s	1:18P May 02
CORN Jul 24	@C4N	450'6	450'0	460'4	449'6	460'0	9'0	459'6s	1:19P May 02
CORN Sep 24	@C4U	459'0	459'4	467'6	458'0	467'2	8'0	467'0s	1:19P May 02
CORN Dec 24	@C4Z	472'6	471'4	480'4	471'4	479'4	6'6	479'4s	1:19P May 02
CORN Mar 25	@C5H	486'4	485'0	492'6	485'0	492'2	5'6	492'2s	1:19P May 02
CORN May 25	@C5K	495'0	493'6	500'6	493'4	500'2	5'4	500'4s	1:19P May 02
CORN Jul 25	@C5N	501'2	499'0	506'6	499'0	506'0	5'2	506'4s	1:19P May 02
CORN Sep 25	@C5U	482'6	481'0	487'4	481'0	486'6	4'4	487'2s	1:18P May 02
CORN Dec 25	@C5Z	486'4	486'0	491'2	486'0	490'4	4'4	491'0s	1:19P May 02
CORN Mar 26	@C6H	496'0	496'4	501'6	496'2	501'0	5'2	501'2s	1:19P May 02
CORN May 26	@C6K	501'4				501'2	6'6	508'2s	1:15P May 02
CORN Jul 26	@C6N	505'0	509'2	512'6	509'2	511'6	7'0	512'0s	1:18P May 02
CORN Sep 26	@C6U	479'2	480'0	480'0	480'0	480'0	5'4	484'6s	1:15P May 02
CORN Dec 26	@C6Z	478'2	478'6	481'2	478'6	481'0	3'6	482'0s	1:15P May 02
CORN Jul 27	@C7N	490'0	494'0	494'0	494'0	494'0	3'6	493'6s	1:15P May 02
CORN Dec 27	@C7Z	475'6				477'4	0'6	476'4s	1:15P May 02
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	448'0					8'0	456'0s	2:13P May 02
NATIONAL COR... Jun 24	@IC4M	453'0					8'0	461'0s	2:13P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.