Weather
Headline News
Portfolio
Futures Markets
Options
Markets Page
Charts
Home
Cash Bids
Blogs & Forums
Contact Us
Calendar
Quote Ticker
CORN
(May 25) 443'0
1'4
CORN
(Jul 25) 448'6
-1'0
CORN
(Sep 25) 428'6
-0'4
CORN
(Dec 25) 441'6
-0'2
CORN
(Mar 26) 456'2
-0'6
CORN
(May 26) 465'0
-0'6
SOYBEANS
(May 25) 1046'0
2'0
SOYBEANS
(Jul 25) 1059'0
7'2
SOYBEANS
(Aug 25) 1055'0
7'6
SOYBEANS
(Sep 25) 1035'2
8'4
SOYBEANS
(Nov 25) 1039'2
8'6
SOYBEANS
(Jan 26) 1050'6
8'6
Local Cash Bids
loading...
CORN
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@C5N
-1'0
448'6
Fall 2025
@C5Z
-0'2
441'6
SOYBEANS
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@S5N
7'2
1059'0
Fall 2025
@S5X
8'6
1039'2
Price as of 05/12/25 01:07AM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Calendar
<
May 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
444'0
443'0
443'0
1'4
441'4
12:51A
Jul 25
453'0
453'0
448'0
448'6
-1'0
449'6
12:56A
Sep 25
432'6
432'6
428'2
428'6
-0'4
429'2
12:56A
Dec 25
444'2
444'6
441'2
441'6
-0'2
442'0
12:56A
Mar 26
460'0
460'0
456'0
456'2
-0'6
457'0
12:56A
May 26
468'0
468'0
465'0
465'0
-0'6
465'6
12:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1046'0
1046'0
1046'0
2'0
1044'0
12:56A
Jul 25
1064'0
1065'0
1052'4
1059'0
7'2
1051'6
12:56A
Aug 25
1057'6
1059'6
1049'2
1055'0
7'6
1047'2
12:56A
Sep 25
1037'0
1039'4
1029'4
1035'2
8'4
1026'6
12:56A
Nov 25
1040'0
1043'6
1033'6
1039'2
8'6
1030'4
12:56A
Jan 26
1050'0
1054'6
1045'6
1050'6
8'6
1042'0
12:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
BOSWELL CHASE GRAIN, INC
(765)869-5527
Office Hours 8 AM - 4 PM
Monday-Friday
Local Conditions
Boswell, IN
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
67
%
Dew Pt:
50
o
F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:34
Sunset:
8:56
As reported at Winger Farms, IN at 1:00 AM
View complete Local Weather
Local Radar
Boswell, IN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boswell, IN
Change Zip Code:
Date
Mon
5/12
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/78
61/78
60/81
64/88
64/83
Feels
Like
L/H (°F)
55/78
61/78
60/81
64/88
64/83
Dew Point
(°F)
53
59
59
62
52
Humidity
(%)
57
63
58
58
36
Wind
Speed
(mph)
9
5
6
14
16
Precip
(%)
40
55
40
40
58
Precip
Amt
(in.)
Rain
0.12
Rain
0.21
Rain
0.06
Rain
0.12
Rain
0.03
Evap
(in./day)
0.18
0.14
0.17
0.26
0.34
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.