Quote Ticker
	CORN (May 25) 482'0 -0'4 CORN (Jul 25) 490'2 -0'2 CORN (Sep 25) 456'2 -1'6 CORN (Dec 25) 464'0 -1'4 CORN (Mar 26) 476'4 -1'2 CORN (May 26) 483'6 -1'0 SOYBEANS (May 25) 1029'4 -7'0 SOYBEANS (Jul 25) 1041'4 -6'2 SOYBEANS (Aug 25) 1037'4 -7'0 SOYBEANS (Sep 25) 1020'2 -8'0 SOYBEANS (Nov 25) 1025'4 -6'6 SOYBEANS (Jan 26) 1038'0 -6'2

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  March  @C5K -0'4 481'6s  Fall 2025  @C5Z -1'4 464'4s SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  March  @S5K -7'0 1029'4s  Fall 2025  @S5X -6'6 1025'6s
	Price as of 04/21/25 04:34PM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< April 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 487'2 481'2 482'0 -0'4 481'6s 03:42P Jul 25 491'2 495'0 489'4 490'2 -0'2 490'0s 03:55P Sep 25 458'2 460'4 456'0 456'2 -1'6 456'6s 03:42P Dec 25 466'4 468'0 463'6 464'0 -1'4 464'4s 03:34P Mar 26 478'0 479'6 476'2 476'4 -1'2 477'0s 01:20P May 26 486'0 486'6 483'6 483'6 -1'0 484'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'6 1043'6 1029'0 1029'4 -7'0 1029'4s 03:28P Jul 25 1050'2 1054'6 1040'6 1041'4 -6'2 1041'4s 03:59P Aug 25 1047'2 1051'2 1037'0 1037'4 -7'0 1037'6s 01:30P Sep 25 1030'6 1033'6 1019'6 1020'2 -8'0 1020'4s 01:30P Nov 25 1035'0 1037'6 1025'0 1025'4 -6'6 1025'6s 01:30P Jan 26 1046'4 1049'4 1037'6 1038'0 -6'2 1038'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 54% Dew Pt: 43oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:00 Sunset: 8:34 As reported at Winger Farms, IN at 5:00 PM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Mon 4/21 Tue 4/22 Wed 4/23 Thu 4/24 Fri 4/25 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 52/60 43/73 52/77 54/79 59/72 Feels Like L/H (°F) 52/60 43/73 52/77 54/79 59/72 Dew Point (°F) 43 44 50 52 56 Humidity (%) 55 52 52 49 72 Wind Speed (mph) 14 8 5 7 9 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.50 Evap (in./day) 0.16 0.18 0.16 0.19 0.12
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday