Weather
Headline News
Portfolio
Futures Markets
Options
Markets Page
Charts
Home
Cash Bids
Blogs & Forums
Contact Us
Calendar
Quote Ticker
CORN
(May 25) 482'0
-0'4
CORN
(Jul 25) 490'2
-0'2
CORN
(Sep 25) 456'2
-1'6
CORN
(Dec 25) 464'0
-1'4
CORN
(Mar 26) 476'4
-1'2
CORN
(May 26) 483'6
-1'0
SOYBEANS
(May 25) 1029'4
-7'0
SOYBEANS
(Jul 25) 1041'4
-6'2
SOYBEANS
(Aug 25) 1037'4
-7'0
SOYBEANS
(Sep 25) 1020'2
-8'0
SOYBEANS
(Nov 25) 1025'4
-6'6
SOYBEANS
(Jan 26) 1038'0
-6'2
Local Cash Bids
loading...
CORN
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
March
@C5K
-0'4
481'6
s
Fall 2025
@C5Z
-1'4
464'4
s
SOYBEANS
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
March
@S5K
-7'0
1029'4
s
Fall 2025
@S5X
-6'6
1025'6
s
Price as of 04/21/25 04:34PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Calendar
<
April 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
487'2
481'2
482'0
-0'4
481'6
s
03:42P
Jul 25
491'2
495'0
489'4
490'2
-0'2
490'0
s
03:55P
Sep 25
458'2
460'4
456'0
456'2
-1'6
456'6
s
03:42P
Dec 25
466'4
468'0
463'6
464'0
-1'4
464'4
s
03:34P
Mar 26
478'0
479'6
476'2
476'4
-1'2
477'0
s
01:20P
May 26
486'0
486'6
483'6
483'6
-1'0
484'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'6
1043'6
1029'0
1029'4
-7'0
1029'4
s
03:28P
Jul 25
1050'2
1054'6
1040'6
1041'4
-6'2
1041'4
s
03:59P
Aug 25
1047'2
1051'2
1037'0
1037'4
-7'0
1037'6
s
01:30P
Sep 25
1030'6
1033'6
1019'6
1020'2
-8'0
1020'4
s
01:30P
Nov 25
1035'0
1037'6
1025'0
1025'4
-6'6
1025'6
s
01:30P
Jan 26
1046'4
1049'4
1037'6
1038'0
-6'2
1038'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
BOSWELL CHASE GRAIN, INC
(765)869-5527
Office Hours 8 AM - 4 PM
Monday-Friday
Local Conditions
Boswell, IN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
54
%
Dew Pt:
43
o
F
Barom:
29.97
Wind Dir:
W
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:00
Sunset:
8:34
As reported at Winger Farms, IN at 5:00 PM
View complete Local Weather
Local Radar
Boswell, IN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boswell, IN
Change Zip Code:
Date
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Weather
Mostly Cloudy
Clear
Mostly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
52/60
43/73
52/77
54/79
59/72
Feels
Like
L/H (°F)
52/60
43/73
52/77
54/79
59/72
Dew Point
(°F)
43
44
50
52
56
Humidity
(%)
55
52
52
49
72
Wind
Speed
(mph)
14
8
5
7
9
Precip
(%)
-
-
-
-
80
Precip
Amt
(in.)
None
None
None
None
Rain
0.50
Evap
(in./day)
0.16
0.18
0.16
0.19
0.12
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.