Quote Ticker
  • CORN (Jul 24) 400'0 -6'6 7/12/24   12:01 PM CST
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • CORN (Mar 25) 429'2 3'6 7/12/24   1:19 PM CST
  • CORN (May 25) 439'0 3'6 7/12/24   1:19 PM CST
  • CORN (Jul 25) 446'6 3'4 7/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1064'4 -2'4 7/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1079'6 -2'2 7/12/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1092'0 -1'2 7/12/24   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C4U
1'6
402'0s
 Fall 24  @C4Z
4'0
414'6s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S4Q
-12'0
1105'0s
 Fall 24 Chase Only  @S4X
-2'4
1065'2s

Price as of 07/12/24 04:58PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CU4

Calendar
< July 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 01:20P Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 03:58P Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 03:36P Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 03:24P Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 02:31P Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 03:33P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 03:13P Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 01:20P Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 03:40P Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 01:30P Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527


Office Hours 8 AM - 4 PM
Monday-Friday

 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 55% Dew Pt: 66oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:29 Sunset: 9:19
As reported at Winger Farms, IN at 5:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Fri
7/12
Sat
7/13
Sun
7/14
Mon
7/15
Tue
7/16
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/82 66/87 72/88 74/90 75/86
Feels
Like

L/H (°F)
64/85 66/93 73/96 75/99 76/94
Dew Point
(°F)
67 68 72 72 72
Humidity
(%)
60 69 72 69 75
Wind
Speed

(mph)
1 4 11 11 10
Precip
(%)
- 26 36 21 58
Precip
Amt
(in.)
None Rain
0.06
Rain
0.15
Rain
0.14
Rain
0.43
Evap
(in./day)
0.16 0.18 0.22 0.26 0.19
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN