Quote Ticker
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • CORN (Sep 25) 466'6 -5'0 2/7/25   1:19 PM CST
  • CORN (Dec 25) 465'2 -3'6 2/7/25   1:19 PM CST
  • CORN (Mar 26) 476'0 -3'6 2/7/25   1:18 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'4 -8'0 2/7/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1057'0 -8'4 2/7/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1057'4 -8'4 2/7/25   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C5H
-7'6
487'4s
 March  @C5H
-7'6
487'4s
 Fall 2025  @C5Z
-3'6
466'0s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S5H
-11'0
1049'4s
 March  @S5H
-11'0
1049'4s
 Fall 2025  @S5X
-8'4
1057'4s

Price as of 02/08/25 01:19AM CST.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CH5

Calendar
< February 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28  
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 02/07 Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02/07 Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 02/07 Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 02/07 Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02/07 Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 02/07 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 02/07 Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 02/07 Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 02/07 Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 02/07 Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02/07 Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527


Office Hours 8 AM - 4 PM
Monday-Friday
 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 69% Dew Pt: 19oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 6:16
As reported at Winger Farms, IN at 1:00 AM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Wed
2/12
Weather
Condition
Freezing Rain Cloudy Partly Cloudy Snow Snow
Weather Freezing Rain Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)
28/34 24/33 19/37 25/32 22/31
Feels
Like

L/H (°F)
19/27 17/27 15/37 15/30 12/22
Dew Point
(°F)
25 19 11 18 18
Humidity
(%)
86 63 40 67 67
Wind
Speed

(mph)
8 6 2 10 11
Precip
(%)
80 - - 45 70
Precip
Amt
(in.)
Ice
0.14
None None S: 1/4-1
L: 0.06
S: 1-2
L: 0.17
Evap
(in./day)
0.03 0.04 0.04 0.04 0.04
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN