Quote Ticker
	CORN (Dec 24) 431'2 4'2 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'0 4'6 CORN (Jul 25) 447'2 4'6 CORN (Sep 25) 433'4 3'2 CORN (Dec 25) 437'2 3'2 SOYBEANS (Jan 25) 994'6 0'0 SOYBEANS (Mar 25) 1000'2 0'2 SOYBEANS (May 25) 1010'0 -1'2 SOYBEANS (Jul 25) 1020'6 -2'2 SOYBEANS (Aug 25) 1018'2 -2'6 SOYBEANS (Sep 25) 1004'4 -2'4

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C5H 5'0 440'0s  Jan 2025  @C5H 5'0 440'0s  Fall 2025  @C5Z 3'2 437'2s SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S5F 0'0 993'6s  Jan 2025  @S5F 0'0 993'6s  Fall 2025  @S5X -2'0 1005'0s
	Price as of 12/08/24 04:11AM CST. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< December 2024 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 12/06 Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 12/06 Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 12/06 Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday Boswell Chase Grain will be closing at 3:00 on Wednesday, Nov. 27 and will be closed Thursday, Nov.28 and Friday Nov. 29 for Thanksgiving. Have a happy and safe holiday!

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 76% Dew Pt: 34oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 8:00 Sunset: 5:22 As reported at Winger Farms, IN at 4:00 AM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Sun 12/8 Mon 12/9 Tue 12/10 Wed 12/11 Thu 12/12 Weather Condition Weather Rain Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 38/53 41/51 26/40 19/27 12/21 Feels Like L/H (°F) 31/53 38/51 18/36 7/17 0/11 Dew Point (°F) 39 41 26 10 -2 Humidity (%) 76 81 69 58 36 Wind Speed (mph) 11 8 9 13 8 Precip (%) 55 80 - - - Precip Amt (in.) Rain 0.02 Rain 0.13 None None None Evap (in./day) 0.06 0.04 0.04 0.04 0.04
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday