Quote Ticker
	CORN (Mar 25) 487'4 3'2 CORN (May 25) 496'4 3'4 CORN (Jul 25) 497'2 3'0 CORN (Sep 25) 457'6 -1'0 CORN (Dec 25) 455'2 -0'6 CORN (Mar 26) 465'6 -1'0 SOYBEANS (Mar 25) 1052'0 18'0 SOYBEANS (May 25) 1061'4 16'6 SOYBEANS (Jul 25) 1071'2 16'0 SOYBEANS (Aug 25) 1061'6 13'4 SOYBEANS (Sep 25) 1037'0 9'6 SOYBEANS (Nov 25) 1035'6 8'0

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C5H 3'2 487'4  March  @C5H 3'2 487'4  Fall 2025  @C5Z -0'6 455'2 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S5H 18'2 1052'2  March  @S5H 18'2 1052'2  Fall 2025  @S5X 8'0 1035'6
	Price as of 01/21/25 07:06AM CST. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< January 2025 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 484'2 487'4 3'2 484'2 06:55A May 25 492'6 499'0 492'4 496'4 3'4 493'0 06:55A Jul 25 493'6 499'2 493'6 497'2 3'0 494'2 06:55A Sep 25 458'0 460'4 457'0 457'6 -1'0 458'6 06:55A Dec 25 455'0 457'0 454'2 455'2 -0'6 456'0 06:55A Mar 26 465'4 467'6 465'2 465'6 -1'0 466'6 06:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1057'2 1039'0 1052'0 18'0 1034'0 06:55A May 25 1052'2 1066'2 1049'0 1061'4 16'6 1044'6 06:55A Jul 25 1061'4 1076'0 1059'2 1071'2 16'0 1055'2 06:55A Aug 25 1057'0 1066'0 1050'4 1061'6 13'4 1048'2 06:55A Sep 25 1035'4 1041'2 1028'6 1037'0 9'6 1027'2 06:55A Nov 25 1035'0 1040'4 1029'0 1035'6 8'0 1027'6 06:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday Grain Markets and Boswell Chase Grain will be closed Monday, January 20

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 0oF Feels Like: -15oF Humid: 51% Dew Pt: -14oF Barom: 30.62 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 8:06 Sunset: 5:54 As reported at Winger Farms, IN at 7:00 AM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Tue 1/21 Wed 1/22 Thu 1/23 Fri 1/24 Sat 1/25 Weather Condition Weather Clear Cloudy Snow Clear Snow Temp L/H (°F) -1/3 0/23 15/25 8/25 17/37 Feels Like L/H (°F) -17/-10 -15/10 7/14 0/16 5/29 Dew Point (°F) -17 -4 11 4 15 Humidity (%) 36 45 66 52 60 Wind Speed (mph) 10 14 9 6 12 Precip (%) - - 44 - 24 Precip Amt (in.) None None S: 1/4-1 L: 0.02 None S: 1/4-1 L: 0.09 Evap (in./day) 0.03 0.04 0.03 0.03 0.05
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday