Weather
Headline News
Portfolio
Futures Markets
Options
Markets Page
Charts
Home
Cash Bids
Blogs & Forums
Contact Us
Calendar
Quote Ticker
CORN
(Dec 24) 431'2
4'2
CORN
(Mar 25) 440'0
5'0
CORN
(May 25) 445'0
4'6
CORN
(Jul 25) 447'2
4'6
CORN
(Sep 25) 433'4
3'2
CORN
(Dec 25) 437'2
3'2
SOYBEANS
(Jan 25) 994'6
0'0
SOYBEANS
(Mar 25) 1000'2
0'2
SOYBEANS
(May 25) 1010'0
-1'2
SOYBEANS
(Jul 25) 1020'6
-2'2
SOYBEANS
(Aug 25) 1018'2
-2'6
SOYBEANS
(Sep 25) 1004'4
-2'4
Local Cash Bids
loading...
CORN
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@C5H
5'0
440'0
s
Jan 2025
@C5H
5'0
440'0
s
Fall 2025
@C5Z
3'2
437'2
s
SOYBEANS
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@S5F
0'0
993'6
s
Jan 2025
@S5F
0'0
993'6
s
Fall 2025
@S5X
-2'0
1005'0
s
Price as of 12/08/24 04:11AM CST.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Calendar
<
December 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6
s
12/06
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0
s
12/06
May 25
440'4
446'0
440'0
445'0
4'6
445'2
s
12/06
Jul 25
443'0
448'2
442'2
447'2
4'6
447'6
s
12/06
Sep 25
431'0
434'0
430'2
433'4
3'2
433'6
s
12/06
Dec 25
434'2
437'6
433'4
437'2
3'2
437'2
s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6
s
12/06
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2
s
12/06
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
12/06
Jul 25
1021'6
1024'6
1016'6
1020'6
-2'2
1020'0
s
12/06
Aug 25
1018'2
1021'6
1014'2
1018'2
-2'6
1017'0
s
12/06
Sep 25
1004'6
1007'4
1001'0
1004'4
-2'4
1003'6
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
BOSWELL CHASE GRAIN, INC
(765)869-5527
Office Hours 8 AM - 4 PM
Monday-Friday
Boswell Chase Grain will be closing at 3:00 on Wednesday, Nov. 27 and will be closed Thursday, Nov.28 and Friday Nov. 29 for Thanksgiving. Have a happy and safe holiday!
Local Conditions
Boswell, IN
Chg Zip Code:
Temp:
41
o
F
Feels Like:
33
o
F
Humid:
76
%
Dew Pt:
34
o
F
Barom:
29.88
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
8:00
Sunset:
5:22
As reported at Winger Farms, IN at 4:00 AM
View complete Local Weather
Local Radar
Boswell, IN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boswell, IN
Change Zip Code:
Date
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
38/53
41/51
26/40
19/27
12/21
Feels
Like
L/H (°F)
31/53
38/51
18/36
7/17
0/11
Dew Point
(°F)
39
41
26
10
-2
Humidity
(%)
76
81
69
58
36
Wind
Speed
(mph)
11
8
9
13
8
Precip
(%)
55
80
-
-
-
Precip
Amt
(in.)
Rain
0.02
Rain
0.13
None
None
None
Evap
(in./day)
0.06
0.04
0.04
0.04
0.04
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.