Weather
Headline News
Portfolio
Futures Markets
Options
Markets Page
Charts
Home
Cash Bids
Blogs & Forums
Contact Us
Calendar
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
CORN
(May 25) 435'2
-10'4
CORN
(Jul 25) 442'6
-9'6
CORN
(Sep 25) 445'4
-8'6
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
SOYBEANS
(Jan 25) 1062'2
-29'6
SOYBEANS
(Mar 25) 1074'4
-27'4
SOYBEANS
(May 25) 1085'2
-25'2
Local Cash Bids
loading...
CORN
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@C4U
-11'4
394'4
s
Fall 24
@C4Z
-10'6
410'0
s
SOYBEANS
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@S4Q
-38'4
1077'4
s
Fall 24 Chase Only
@S4X
-31'0
1048'4
s
Price as of 07/27/24 04:26AM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Calendar
<
July 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
BOSWELL CHASE GRAIN, INC
(765)869-5527
Office Hours 8 AM - 4 PM
Monday-Friday
Local Conditions
Boswell, IN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
87
%
Dew Pt:
56
o
F
Barom:
30.09
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
9:08
As reported at Winger Farms, IN at 5:00 AM
View complete Local Weather
Local Radar
Boswell, IN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boswell, IN
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/82
66/76
68/82
70/85
69/86
Feels
Like
L/H (°F)
58/83
66/77
68/86
70/91
69/92
Dew Point
(°F)
59
65
70
71
70
Humidity
(%)
60
85
81
78
75
Wind
Speed
(mph)
4
6
8
7
5
Precip
(%)
-
70
70
70
34
Precip
Amt
(in.)
None
Rain
0.33
Rain
0.43
Rain
0.18
Rain
0.22
Evap
(in./day)
0.2
0.11
0.13
0.16
0.16
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.