Weather
Headline News
Portfolio
Futures Markets
Options
Markets Page
Charts
Home
Cash Bids
Blogs & Forums
Contact Us
Calendar
Quote Ticker
CORN
(Dec 24) 406'4
-1'6
CORN
(Mar 25) 423'0
-1'6
CORN
(May 25) 431'2
-1'6
CORN
(Jul 25) 436'2
-1'4
CORN
(Sep 25) 434'4
-1'2
CORN
(Dec 25) 442'4
0'0
SOYBEANS
(Nov 24) 989'4
-6'4
SOYBEANS
(Jan 25) 1005'2
-6'2
SOYBEANS
(Mar 25) 1018'4
-6'6
SOYBEANS
(May 25) 1032'4
-6'6
SOYBEANS
(Jul 25) 1044'2
-6'6
SOYBEANS
(Aug 25) 1045'0
-6'4
Local Cash Bids
loading...
CORN
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Fall
@C4Z
-1'6
406'4
Jan 2025
@C5H
-1'6
423'0
Fall 2025
@C5Z
0'0
442'4
SOYBEANS
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Fall
@S4X
-6'4
989'4
Jan 2025
@S5F
-6'2
1005'2
Fall 2025
@S5X
-6'0
1041'0
Price as of 10/14/24 11:18PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Calendar
<
October 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
406'2
406'4
-1'6
408'2
11:06P
Mar 25
424'2
424'4
422'6
423'0
-1'6
424'6
11:08P
May 25
432'0
432'6
430'6
431'2
-1'6
433'0
11:08P
Jul 25
437'6
437'6
435'6
436'2
-1'4
437'6
11:06P
Sep 25
435'0
435'0
434'0
434'4
-1'2
435'6
11:06P
Dec 25
441'6
442'4
441'0
442'4
0'0
442'4
11:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
989'0
989'4
-6'4
996'0
11:08P
Jan 25
1011'0
1011'6
1004'6
1005'2
-6'2
1011'4
11:07P
Mar 25
1023'0
1025'2
1018'4
1018'4
-6'6
1025'2
11:07P
May 25
1038'4
1039'2
1032'4
1032'4
-6'6
1039'2
11:07P
Jul 25
1050'0
1051'0
1044'2
1044'2
-6'6
1051'0
11:07P
Aug 25
1050'2
1050'2
1045'0
1045'0
-6'4
1051'4
11:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
BOSWELL CHASE GRAIN, INC
(765)869-5527
Office Hours 8 AM - 4 PM
Monday-Friday
Local Conditions
Boswell, IN
Chg Zip Code:
Temp:
47
o
F
Feels Like:
47
o
F
Humid:
57
%
Dew Pt:
32
o
F
Barom:
29.99
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
8:00
Sunset:
7:08
As reported at Winger Farms, IN at 11:00 PM
View complete Local Weather
Local Radar
Boswell, IN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boswell, IN
Change Zip Code:
Date
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Weather
Rain
Rain
Clear
Clear
Clear
Temp
L/H (°F)
38/53
36/57
31/63
36/67
38/70
Feels
Like
L/H (°F)
32/53
30/57
27/63
31/67
35/70
Dew Point
(°F)
34
32
31
35
39
Humidity
(%)
64
52
47
50
51
Wind
Speed
(mph)
12
7
6
7
6
Precip
(%)
51
44
-
-
-
Precip
Amt
(in.)
Rain
0.18
Rain
0.03
None
None
None
Evap
(in./day)
0.09
0.1
0.11
0.12
0.12
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.