Quote Ticker
	CORN (Mar 25) 443'2 -8'0 CORN (May 25) 458'6 -6'6 CORN (Jul 25) 467'6 -4'6 CORN (Sep 25) 444'2 -2'0 CORN (Dec 25) 451'0 -1'2 CORN (Mar 26) 463'2 -0'6 SOYBEANS (Mar 25) 999'2 2'4 SOYBEANS (May 25) 1017'0 5'2 SOYBEANS (Jul 25) 1031'0 5'0 SOYBEANS (Aug 25) 1028'4 5'0 SOYBEANS (Sep 25) 1014'2 5'2 SOYBEANS (Nov 25) 1020'0 6'2

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  March  @C5K -6'6 458'4s  Fall 2025  @C5Z -1'2 451'0s SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  March  @S5K 5'2 1016'0s  Fall 2025  @S5X 6'2 1018'0s
	Price as of 03/15/25 06:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< March 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 03/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 2'4 999'2s 03/14 May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 61oF Feels Like: 57oF Humid: 1% Dew Pt: 56oF Barom: 29.19 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:59 Sunset: 7:56 As reported at Winger Farms, IN at 7:00 AM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Sat 3/15 Sun 3/16 Mon 3/17 Tue 3/18 Wed 3/19 Weather Condition Weather Thunder Storms Rain/Snow Mix Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 53/70 34/52 26/58 42/71 43/62 Feels Like L/H (°F) 53/70 27/52 26/58 35/71 35/62 Dew Point (°F) 52 33 25 37 40 Humidity (%) 61 56 41 49 59 Wind Speed (mph) 18 13 11 17 20 Precip (%) 80 80 - - 80 Precip Amt (in.) Rain 0.42 S: <1/4 L: 0.23 None None Rain 0.27 Evap (in./day) 0.17 0.11 0.15 0.21 0.15
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday