Quote Ticker
	CORN (May 25) 443'0 1'4 CORN (Jul 25) 448'6 -1'0 CORN (Sep 25) 428'6 -0'4 CORN (Dec 25) 441'6 -0'2 CORN (Mar 26) 456'2 -0'6 CORN (May 26) 465'0 -0'6 SOYBEANS (May 25) 1046'0 2'0 SOYBEANS (Jul 25) 1059'0 7'2 SOYBEANS (Aug 25) 1055'0 7'6 SOYBEANS (Sep 25) 1035'2 8'4 SOYBEANS (Nov 25) 1039'2 8'6 SOYBEANS (Jan 26) 1050'6 8'6

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C5N -1'0 448'6  Fall 2025  @C5Z -0'2 441'6 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S5N 7'2 1059'0  Fall 2025  @S5X 8'6 1039'2
	Price as of 05/12/25 01:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 444'0 444'0 443'0 443'0 1'4 441'4 12:51A Jul 25 453'0 453'0 448'0 448'6 -1'0 449'6 12:56A Sep 25 432'6 432'6 428'2 428'6 -0'4 429'2 12:56A Dec 25 444'2 444'6 441'2 441'6 -0'2 442'0 12:56A Mar 26 460'0 460'0 456'0 456'2 -0'6 457'0 12:56A May 26 468'0 468'0 465'0 465'0 -0'6 465'6 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1046'0 1046'0 1046'0 1046'0 2'0 1044'0 12:56A Jul 25 1064'0 1065'0 1052'4 1059'0 7'2 1051'6 12:56A Aug 25 1057'6 1059'6 1049'2 1055'0 7'6 1047'2 12:56A Sep 25 1037'0 1039'4 1029'4 1035'2 8'4 1026'6 12:56A Nov 25 1040'0 1043'6 1033'6 1039'2 8'6 1030'4 12:56A Jan 26 1050'0 1054'6 1045'6 1050'6 8'6 1042'0 12:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 67% Dew Pt: 50oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 8:56 As reported at Winger Farms, IN at 1:00 AM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Mon 5/12 Tue 5/13 Wed 5/14 Thu 5/15 Fri 5/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/78 61/78 60/81 64/88 64/83 Feels Like L/H (°F) 55/78 61/78 60/81 64/88 64/83 Dew Point (°F) 53 59 59 62 52 Humidity (%) 57 63 58 58 36 Wind Speed (mph) 9 5 6 14 16 Precip (%) 40 55 40 40 58 Precip Amt (in.) Rain 0.12 Rain 0.21 Rain 0.06 Rain 0.12 Rain 0.03 Evap (in./day) 0.18 0.14 0.17 0.26 0.34
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday