Quote Ticker
	CORN (Dec 24) 406'4 -1'6 CORN (Mar 25) 423'0 -1'6 CORN (May 25) 431'2 -1'6 CORN (Jul 25) 436'2 -1'4 CORN (Sep 25) 434'4 -1'2 CORN (Dec 25) 442'4 0'0 SOYBEANS (Nov 24) 989'4 -6'4 SOYBEANS (Jan 25) 1005'2 -6'2 SOYBEANS (Mar 25) 1018'4 -6'6 SOYBEANS (May 25) 1032'4 -6'6 SOYBEANS (Jul 25) 1044'2 -6'6 SOYBEANS (Aug 25) 1045'0 -6'4

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Fall  @C4Z -1'6 406'4  Jan 2025  @C5H -1'6 423'0  Fall 2025  @C5Z 0'0 442'4 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Fall  @S4X -6'4 989'4  Jan 2025  @S5F -6'2 1005'2  Fall 2025  @S5X -6'0 1041'0
	Price as of 10/14/24 11:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< October 2024 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 408'0 408'0 406'2 406'4 -1'6 408'2 11:06P Mar 25 424'2 424'4 422'6 423'0 -1'6 424'6 11:08P May 25 432'0 432'6 430'6 431'2 -1'6 433'0 11:08P Jul 25 437'6 437'6 435'6 436'2 -1'4 437'6 11:06P Sep 25 435'0 435'0 434'0 434'4 -1'2 435'6 11:06P Dec 25 441'6 442'4 441'0 442'4 0'0 442'4 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 995'0 996'0 989'0 989'4 -6'4 996'0 11:08P Jan 25 1011'0 1011'6 1004'6 1005'2 -6'2 1011'4 11:07P Mar 25 1023'0 1025'2 1018'4 1018'4 -6'6 1025'2 11:07P May 25 1038'4 1039'2 1032'4 1032'4 -6'6 1039'2 11:07P Jul 25 1050'0 1051'0 1044'2 1044'2 -6'6 1051'0 11:07P Aug 25 1050'2 1050'2 1045'0 1045'0 -6'4 1051'4 11:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 57% Dew Pt: 32oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 8:00 Sunset: 7:08 As reported at Winger Farms, IN at 11:00 PM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Tue 10/15 Wed 10/16 Thu 10/17 Fri 10/18 Sat 10/19 Weather Condition Weather Rain Rain Clear Clear Clear Temp L/H (°F) 38/53 36/57 31/63 36/67 38/70 Feels Like L/H (°F) 32/53 30/57 27/63 31/67 35/70 Dew Point (°F) 34 32 31 35 39 Humidity (%) 64 52 47 50 51 Wind Speed (mph) 12 7 6 7 6 Precip (%) 51 44 - - - Precip Amt (in.) Rain 0.18 Rain 0.03 None None None Evap (in./day) 0.09 0.1 0.11 0.12 0.12
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday