Quote Ticker
  • CORN (Jul 25) 409'6 -4'2 7/11/25   1:15 PM CST
  • CORN (Sep 25) 396'4 -3'2 7/11/25   1:19 PM CST
  • CORN (Dec 25) 412'2 -4'2 7/11/25   1:19 PM CST
  • CORN (Mar 26) 429'0 -4'6 7/11/25   1:19 PM CST
  • CORN (May 26) 439'6 -4'6 7/11/25   1:19 PM CST
  • CORN (Jul 26) 447'0 -4'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1015'4 -8'4 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1004'2 -8'2 7/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 994'6 -7'2 7/11/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1007'4 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1023'6 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1038'0 -5'6 7/11/25   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C5U
-3'2
396'0s
 Fall 2025  @C5Z
-4'2
412'2s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S5X
-6'4
1007'2s
 Fall 2025  @S5X
-6'4
1007'2s

Price as of 07/12/25 12:25AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CN5

Calendar
< July 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527


Office Hours 8 AM - 4 PM
Monday-Friday

 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 77% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 9:20
As reported at Winger Farms, IN at 1:00 AM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
73/82 67/83 62/85 66/85 70/84
Feels
Like

L/H (°F)
74/87 67/83 62/86 66/87 70/90
Dew Point
(°F)
71 65 63 65 71
Humidity
(%)
75 60 58 62 77
Wind
Speed

(mph)
11 5 2 5 7
Precip
(%)
62 - - 40 52
Precip
Amt
(in.)
Rain
0.23
None None Rain
0.20
Rain
0.37
Evap
(in./day)
0.17 0.19 0.16 0.17 0.16
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN