Weather
Headline News
Portfolio
Futures Markets
Options
Markets Page
Charts
Home
Cash Bids
Blogs & Forums
Contact Us
Calendar
Quote Ticker
CORN
(Mar 25) 487'4
-7'6
CORN
(May 25) 501'0
-7'0
CORN
(Jul 25) 504'2
-6'2
CORN
(Sep 25) 466'6
-5'0
CORN
(Dec 25) 465'2
-3'6
CORN
(Mar 26) 476'0
-3'6
SOYBEANS
(Mar 25) 1048'4
-11'0
SOYBEANS
(May 25) 1064'2
-10'2
SOYBEANS
(Jul 25) 1080'4
-9'0
SOYBEANS
(Aug 25) 1075'4
-8'0
SOYBEANS
(Sep 25) 1057'0
-8'4
SOYBEANS
(Nov 25) 1057'4
-8'4
Local Cash Bids
loading...
CORN
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@C5H
-7'6
487'4
s
March
@C5H
-7'6
487'4
s
Fall 2025
@C5Z
-3'6
466'0
s
SOYBEANS
Boswell
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Now
@S5H
-11'0
1049'4
s
March
@S5H
-11'0
1049'4
s
Fall 2025
@S5X
-8'4
1057'4
s
Price as of 02/08/25 01:19AM CST.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Calendar
<
February 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
02/07
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
02/07
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
02/07
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0
s
02/07
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
02/07
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6
s
02/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
02/07
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
02/07
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
02/07
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
02/07
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
02/07
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
02/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
BOSWELL CHASE GRAIN, INC
(765)869-5527
Office Hours 8 AM - 4 PM
Monday-Friday
Local Conditions
Boswell, IN
Chg Zip Code:
Temp:
28
o
F
Feels Like:
21
o
F
Humid:
69
%
Dew Pt:
19
o
F
Barom:
30.21
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:50
Sunset:
6:16
As reported at Winger Farms, IN at 1:00 AM
View complete Local Weather
Local Radar
Boswell, IN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boswell, IN
Change Zip Code:
Date
Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Wed
2/12
Weather
Condition
Weather
Freezing Rain
Cloudy
Partly Cloudy
Snow
Snow
Temp
L/H (°F)
28/34
24/33
19/37
25/32
22/31
Feels
Like
L/H (°F)
19/27
17/27
15/37
15/30
12/22
Dew Point
(°F)
25
19
11
18
18
Humidity
(%)
86
63
40
67
67
Wind
Speed
(mph)
8
6
2
10
11
Precip
(%)
80
-
-
45
70
Precip
Amt
(in.)
Ice
0.14
None
None
S: 1/4-1
L: 0.06
S: 1-2
L: 0.17
Evap
(in./day)
0.03
0.04
0.04
0.04
0.04
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.