Quote Ticker
	CORN (Jul 25) 419'4 -1'0 CORN (Sep 25) 405'4 -3'6 CORN (Dec 25) 421'4 -4'0 CORN (Mar 26) 437'2 -3'6 CORN (May 26) 448'0 -3'0 CORN (Jul 26) 456'2 -1'4 SOYBEANS (Jul 25) 1024'4 0'2 SOYBEANS (Aug 25) 1029'2 -0'4 SOYBEANS (Sep 25) 1018'4 0'2 SOYBEANS (Nov 25) 1027'0 0'0 SOYBEANS (Jan 26) 1042'0 -0'2 SOYBEANS (Mar 26) 1054'4 -0'2

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C5U -3'4 405'6  Fall 2025  @C5Z -4'0 421'4 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S5X 0'4 1027'4  Fall 2025  @S5X 0'4 1027'4
	Price as of 07/01/25 01:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< July 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 423'0 414'4 419'4 -1'0 420'4 01:04P Sep 25 408'2 408'6 400'2 405'4 -3'6 409'2 01:04P Dec 25 424'0 425'0 416'4 421'4 -4'0 425'4 01:04P Mar 26 440'2 440'6 432'2 437'2 -3'6 441'0 01:04P May 26 450'2 451'0 442'6 448'0 -3'0 451'0 01:04P Jul 26 457'6 457'6 449'6 456'2 -1'4 457'6 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1026'4 1012'2 1024'4 0'2 1024'2 01:04P Aug 25 1027'2 1031'4 1016'6 1029'2 -0'4 1029'6 01:04P Sep 25 1016'0 1020'4 1006'4 1018'4 0'2 1018'2 01:04P Nov 25 1023'2 1029'2 1014'0 1027'0 0'0 1027'0 01:04P Jan 26 1039'2 1044'2 1029'6 1042'0 -0'2 1042'2 01:04P Mar 26 1051'6 1056'4 1042'2 1054'4 -0'2 1054'6 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:22 Sunset: 9:23 As reported at Winger Farms, IN at 1:00 PM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Tue 7/1 Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 70/82 62/84 65/87 67/89 70/89 Feels Like L/H (°F) 70/83 62/84 65/88 67/92 70/92 Dew Point (°F) 62 61 63 66 67 Humidity (%) 53 56 56 58 57 Wind Speed (mph) 8 4 3 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.18 0.19 0.2 0.24
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday