Quote Ticker
  • CORN (Dec 25) 442'2 6'2 11/13/25   1:19 PM CST
  • CORN (Mar 26) 456'0 6'2 11/13/25   1:19 PM CST
  • CORN (May 26) 464'0 5'6 11/13/25   1:19 PM CST
  • CORN (Jul 26) 469'6 4'6 11/13/25   1:19 PM CST
  • CORN (Sep 26) 463'4 3'6 11/13/25   1:19 PM CST
  • CORN (Dec 26) 473'4 3'0 11/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1132'4 11'4 11/13/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1146'0 13'2 11/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1155'4 12'6 11/13/25   1:19 PM CST
  • SOYBEANS (May 26) 1165'4 11'2 11/13/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1171'4 10'4 11/13/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'0 8'4 11/13/25   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall  @C5Z
6'2
441'4s
 Jan 26  @C6H
6'2
455'4s
 Fall 2026  @C6Z
3'0
473'0s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 26  @S6F
13'2
1147'0s
 Fall 2026  @S6X
6'0
1121'6s

Price as of 11/13/25 04:42PM CST.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ5

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527

Office Hours 8 AM - 4 PM
Monday-Friday
Harvest Hours 8 AM - 7 PM (Weekend Hours posted on location)
As of 10/01, Delivered Beans are Contract Only

 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 43% Dew Pt: 30oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:33
As reported at Winger Farms, IN at 5:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Thu
11/13		 Fri
11/14		 Sat
11/15		 Sun
11/16		 Mon
11/17
Weather
Condition		 Clear Partly Cloudy Cloudy Clear Rain
Weather Clear Partly Cloudy Cloudy Clear Rain
Temp
L/H (°F)		 34/55 39/66 50/66 36/49 29/48
Feels
Like
L/H (°F)		 36/55 35/66 50/66 30/44 25/45
Dew Point
(°F)		 30 42 49 27 24
Humidity
(%)		 48 76 79 39 47
Wind
Speed
(mph)		 4 8 13 10 4
Precip
 (%)		 - - - - 73
Precip
Amt (in.)
 None None None None Rain
0.08
Evap
(in./day)		 0.06 0.07 0.08 0.11 0.05
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN