Quote Ticker
  • CORN (Sep 25) 400'0 -1'2 9/10/25   9:04 AM CST
  • CORN (Dec 25) 417'4 -2'2 9/10/25   10:21 AM CST
  • CORN (Mar 26) 435'6 -1'6 9/10/25   10:20 AM CST
  • CORN (May 26) 446'0 -1'6 9/10/25   10:19 AM CST
  • CORN (Jul 26) 453'0 -1'4 9/10/25   10:21 AM CST
  • CORN (Sep 26) 449'2 -1'2 9/10/25   10:21 AM CST
  • SOYBEANS (Sep 25) 1009'6 -1'6 9/10/25   8:43 AM CST
  • SOYBEANS (Nov 25) 1027'0 -4'2 9/10/25   10:21 AM CST
  • SOYBEANS (Jan 26) 1046'4 -4'0 9/10/25   10:20 AM CST
  • SOYBEANS (Mar 26) 1062'4 -3'4 9/10/25   10:21 AM CST
  • SOYBEANS (May 26) 1075'4 -3'4 9/10/25   10:19 AM CST
  • SOYBEANS (Jul 26) 1085'0 -3'6 9/10/25   10:19 AM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @C5Z
-2'2
417'4
 Jan 26  @C6H
-1'6
435'6

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @S5X
-4'2
1027'0
 Jan 26  @S6F
-4'0
1046'4

Price as of 09/10/25 10:33AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CU5

Calendar
< September 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527


Office Hours 8 AM - 4 PM
Monday-Friday

 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 55% Dew Pt: 54oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 8:06
As reported at Winger Farms, IN at 11:00 AM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Wed
9/10
Thu
9/11
Fri
9/12
Sat
9/13
Sun
9/14
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
56/82 55/83 56/85 61/89 65/89
Feels
Like

L/H (°F)
56/82 55/83 56/85 61/89 65/90
Dew Point
(°F)
52 53 52 56 61
Humidity
(%)
47 49 46 46 54
Wind
Speed

(mph)
2 3 4 9 5
Precip
(%)
- - - 54 40
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.14
Evap
(in./day)
0.16 0.17 0.17 0.24 0.16
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN