Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 1'2 CORN (Jul 26) 459'2 1'2 CORN (Sep 26) 454'0 4'6 CORN (Dec 26) 466'2 1'0 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 5'6 SOYBEANS (Jul 26) 1159'0 0'4 SOYBEANS (Aug 26) 1149'0 5'0 SOYBEANS (Sep 26) 1123'2 3'6

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now/Jan 26  @C6H 1'0 446'2  Fall 2026  @C6Z 1'0 466'2 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Jan 26  @S6F 0'6 1132'2  Fall 2026  @S6X -0'4 1121'6
	Price as of 11/27/25 05:58PM CST. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday Office will close at 2:30 PM Wednesday, Nov. 26 and remain closed Thursday, Nov. 27 and Friday, Nov. 28 Happy Thanksgiving!

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 54% Dew Pt: 16oF Barom: 30.3 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:49 Sunset: 5:24 As reported at Winger Farms, IN at 6:00 PM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) 25/34 20/32 21/31 16/31 10/24 Feels Like L/H (°F) 15/25 10/26 15/23 6/22 4/24 Dew Point (°F) 16 13 22 23 13 Humidity (%) 53 58 86 95 88 Wind Speed (mph) 11 7 11 13 2 Precip (%) - - 80 80 62 Precip Amt (in.) None None S: 5-6 L: 0.57 S: 1-2 L: 0.17 S: 1-2 L: 0.07 Evap (in./day) 0.06 0.04 0.02 0.01 0.01
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday