Quote Ticker
  • CORN (Dec 25) 422'0 5'0 10/16/25   1:19 PM CST
  • CORN (Mar 26) 436'0 3'2 10/16/25   1:19 PM CST
  • CORN (May 26) 444'2 2'6 10/16/25   1:19 PM CST
  • CORN (Jul 26) 450'2 2'4 10/16/25   1:19 PM CST
  • CORN (Sep 26) 446'6 2'6 10/16/25   1:18 PM CST
  • CORN (Dec 26) 457'6 2'4 10/16/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1011'6 4'2 10/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1029'2 4'2 10/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1044'6 4'0 10/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1059'0 3'6 10/16/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1070'4 3'6 10/16/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1067'4 3'4 10/16/25   1:17 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @C5Z
5'0
421'6s
 Jan 26  @C6H
3'2
435'4s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @S5X
4'2
1010'6s
 Jan 26  @S6F
4'2
1028'4s

Price as of 10/16/25 06:16PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ5

Calendar
< October 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527

Office Hours 8 AM - 4 PM
Monday-Friday
Harvest Hours 8 AM - 7 PM (Weekend Hours posted on location)
As of 10/01, Delivered Beans are Contract Only

 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 43% Dew Pt: 47oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:01 Sunset: 7:07
As reported at Winger Farms, IN at 6:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Thu
10/16		 Fri
10/17		 Sat
10/18		 Sun
10/19		 Mon
10/20
Weather
Condition		 Clear Partly Cloudy Thunder Storms Rain Rain
Weather Clear Partly Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)		 54/71 51/76 59/77 48/61 40/67
Feels
Like
L/H (°F)		 54/71 51/76 59/77 44/61 36/67
Dew Point
(°F)		 47 45 56 49 40
Humidity
(%)		 49 42 72 70 52
Wind
Speed
(mph)		 6 9 11 16 10
Precip
 (%)		 - - 80 80 39
Precip
Amt (in.)
 None None Rain
0.87		 Rain
0.77		 Rain
0.02
Evap
(in./day)		 0.13 0.18 0.12 0.11 0.14
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN