Quote Ticker
	CORN (May 25) 440'6 1'6 CORN (Jul 25) 448'6 1'2 CORN (Sep 25) 427'0 0'4 CORN (Dec 25) 440'0 1'2 CORN (Mar 26) 454'2 1'0 CORN (May 26) 463'4 0'6 SOYBEANS (May 25) 1036'4 -0'2 SOYBEANS (Jul 25) 1041'6 -3'2 SOYBEANS (Aug 25) 1036'4 -3'4 SOYBEANS (Sep 25) 1017'2 -3'2 SOYBEANS (Nov 25) 1021'6 -3'2 SOYBEANS (Jan 26) 1033'2 -3'4

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C5N 1'2 448'6  Fall 2025  @C5Z 1'2 440'0 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S5N -3'2 1041'6  Fall 2025  @S5X -3'2 1021'6
	Price as of 05/09/25 12:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 05/08 Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 12:00A Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:00A Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 05/08 Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 05/08 May 26 464'0 464'4 463'2 463'4 0'6 462'6 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 05/08 Jul 25 1044'4 1045'4 1041'4 1041'6 -3'2 1045'0 05/08 Aug 25 1039'2 1040'2 1036'4 1036'4 -3'4 1040'0 05/08 Sep 25 1020'0 1020'2 1017'2 1017'2 -3'2 1020'4 05/08 Nov 25 1023'6 1025'0 1021'6 1021'6 -3'2 1025'0 05/08 Jan 26 1035'4 1036'4 1033'2 1033'2 -3'4 1036'6 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 66% Dew Pt: 41oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:38 Sunset: 8:53 As reported at Winger Farms, IN at 12:00 AM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Fri 5/9 Sat 5/10 Sun 5/11 Mon 5/12 Tue 5/13 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 41/68 42/76 45/78 56/80 60/75 Feels Like L/H (°F) 37/68 42/76 42/78 56/80 60/75 Dew Point (°F) 36 40 44 53 56 Humidity (%) 40 38 49 49 65 Wind Speed (mph) 7 5 7 8 7 Precip (%) - - - 40 70 Precip Amt (in.) None None None Rain 0.06 Rain 0.18 Evap (in./day) 0.2 0.21 0.23 0.22 0.15
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday