Quote Ticker
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • CORN (Jul 19) 399'2 3'0 12/7/18   1:19 PM CST
  • CORN (Sep 19) 399'2 2'4 12/7/18   1:19 PM CST
  • CORN (Dec 19) 403'0 1'6 12/7/18   1:19 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Jul 19) 952'2 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (Aug 19) 956'4 6'6 12/7/18   1:15 PM CST
  • SOYBEANS (Sep 19) 956'6 7'0 12/7/18   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C9H
2'6
385'4s
 Jan 2019  @C9H
2'6
385'4s
 Mar 2019  @C9H
2'6
385'4s
 Fall 2019  @C9Z
1'6
403'0s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S9F
7'2
916'6s
 Jan 2019  @S9F
7'2
916'6s
 Mar 2019  @S9H
7'0
929'0s
 Fall 2019  @S9X
6'6
961'2s

Price as of 12/09/18 02:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Chart for @C9U Options for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 12/07 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Chart for @S9K Options for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 12/07 Chart for @S9N Options for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q Options for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 56% Dew Pt: 19oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:59 Sunset: 5:21
As reported at WEST LAFAYETTE, IN at 2:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Sun
12/9
Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Weather
Condition
Clear Partly Cloudy Clear Rain/Snow Mix Cloudy
Weather Clear Partly Cloudy Clear Rain/Snow Mix Cloudy
Temp
L/H (°F)
15/33 17/32 21/40 26/39 33/43
Feels
Like

L/H (°F)
17/27 17/26 12/35 20/32 25/39
Dew Point
(°F)
18 18 22 30 36
Humidity
(%)
62 77 73 89 97
Wind
Speed

(mph)
6 4 8 10 7
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.10
None
Evap
(in./day)
0.03 0.02 0.04 0.03 0.02
View complete Local Weather

DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN