Quote Ticker
  • CORN (Sep 18) 361'6 -0'2 8/20/18   8:39 PM CST
  • CORN (Dec 18) 376'2 -0'2 8/20/18   8:38 PM CST
  • CORN (Mar 19) 388'2 -0'2 8/20/18   8:35 PM CST
  • CORN (May 19) 395'4 0'0 8/20/18   7:54 PM CST
  • CORN (Jul 19) 401'4 0'0 8/20/18   8:04 PM CST
  • CORN (Sep 19) 400'0 0'0 8/20/18   7:54 PM CST
  • SOYBEANS (Sep 18) 877'4 -4'2 8/20/18   8:39 PM CST
  • SOYBEANS (Nov 18) 888'6 -4'4 8/20/18   8:39 PM CST
  • SOYBEANS (Jan 19) 901'2 -4'4 8/20/18   8:38 PM CST
  • SOYBEANS (Mar 19) 911'6 -4'6 8/20/18   8:38 PM CST
  • SOYBEANS (May 19) 923'4 -3'6 8/20/18   8:13 PM CST
  • SOYBEANS (Jul 19) 931'0 -4'6 8/20/18   8:35 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C8U
-0'2
361'6
 Fall 2018  @C8Z
-0'2
376'2
 Jan 2019  @C9H
-0'2
388'2
 Mar 2019  @C9H
-0'2
388'2
 Fall 2019  @C9Z
0'2
403'0

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S8X
-4'2
889'0
 Fall 2018  @S8X
-4'2
889'0
 Jan 2019  @S9F
-4'4
901'2
 Fall 2019  @S9X
-2'0
926'6

Price as of 08/20/18 08:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'6 361'6 -0'2 362'0 08:38P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 376'2 376'2 -0'2 376'4 08:38P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 388'2 388'2 -0'2 388'4 08:38P Chart for @C9H Options for @C9H
May 19 395'2 396'6 395'2 395'4 0'0 395'4 08:38P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 401'2 401'4 0'0 401'4 08:38P Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'6 400'0 0'0 400'0 08:38P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 877'2 -4'4 881'6 08:38P Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 887'2 889'0 -4'2 893'2 08:38P Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 900'2 901'2 -4'4 905'6 08:38P Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'6 911'6 -4'6 916'4 08:38P Chart for @S9H Options for @S9H
May 19 921'4 925'0 921'2 923'4 -3'6 927'2 08:38P Chart for @S9K Options for @S9K
Jul 19 932'0 933'6 931'0 931'0 -4'6 935'6 08:38P Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Welcome


BOSWELL CHASE GRAIN, INC
(765)869-5527


***Boswell Chase Grain Will Be Closed Friday, March 30th in observance of Good Friday ***

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 8:36
As reported at WEST LAFAYETTE, IN at 9:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Rain Partly Cloudy Clear Rain Thunder Storms
Weather Rain Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
65/80 59/77 53/77 57/78 65/84
Feels
Like

L/H (°F)
65/83 59/77 53/77 57/78 65/89
Dew Point
(°F)
67 60 56 59 67
Humidity
(%)
83 66 66 68 77
Wind
Speed

(mph)
9 10 4 9 14
Precip
(%)
80 - - 30 60
Precip
Amt
(in.)
Rain
0.70
None None Rain
0.02
Rain
0.06
Evap
(in./day)
0.13 0.2 0.16 0.17 0.18
View complete Local Weather

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN