Quote Ticker
  • CORN (May 19) 347'0 0'6 4/25/19   1:19 PM CST
  • CORN (Jul 19) 356'4 1'2 4/25/19   1:19 PM CST
  • CORN (Sep 19) 365'0 1'2 4/25/19   1:19 PM CST
  • CORN (Dec 19) 376'4 1'2 4/25/19   1:19 PM CST
  • CORN (Mar 20) 392'0 1'4 4/25/19   1:19 PM CST
  • CORN (May 20) 400'6 2'0 4/25/19   1:19 PM CST
  • SOYBEANS (May 19) 858'0 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 871'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 877'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 882'4 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Nov 19) 891'6 3'6 4/25/19   1:19 PM CST
  • SOYBEANS (Jan 20) 902'2 4'0 4/25/19   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C9K
0'6
347'4s
 May 2019  @C9K
0'6
347'4s
 Fall 2019  @C9Z
1'2
377'2s
 Jan 2020  @C0H
1'4
392'4s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S9K
4'0
859'2s
 May 2019  @S9K
4'0
859'2s
 Fall 2019  @S9X
3'6
893'2s
 Jan 2020  @S0F
4'0
903'6s

Price as of 04/25/19 03:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 03:04P Chart for @C9K Options for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 03:03P Chart for @C9N Options for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 03:01P Chart for @C9U Options for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 03:06P Chart for @C9Z Options for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 02:30P Chart for @C0H Options for @C0H
May 20 399'0 402'6 396'6 400'6 2'0 401'6s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 03:05P Chart for @S9K Options for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 03:06P Chart for @S9N Options for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 02:30P Chart for @S9U Options for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 02:51P Chart for @S9X Options for @S9X
Jan 20 899'2 907'0 898'4 902'2 4'0 903'6s 02:30P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.73 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 8:36
As reported at WEST LAFAYETTE, IN at 4:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
50/62 44/65 38/58 37/58 38/63
Feels
Like

L/H (°F)
50/62 37/65 38/58 28/58 30/63
Dew Point
(°F)
56 41 38 38 39
Humidity
(%)
89 52 54 55 64
Wind
Speed

(mph)
6 16 9 11 9
Precip
(%)
80 30 71 71 60
Precip
Amt
(in.)
Rain
0.56
Rain
0.18
Rain
0.13
Rain
0.03
Rain
0.83
Evap
(in./day)
0.07 0.19 0.13 0.15 0.13
View complete Local Weather

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN