Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • CORN (Mar 20) 408'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 952'2 4'0 2/15/19   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2019  @C9H
0'0
374'6s
 Mar 2019  @C9K
-0'2
382'6s
 Fall 2019  @C9Z
0'0
399'2s
 Jan 2020  @C0H
-0'2
408'2s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2019  @S9H
4'0
907'4s
 Mar 2019  @S9K
3'6
921'4s
 Fall 2019  @S9X
4'0
952'0s
 Jan 2020  @S0F
4'0
961'4s

Price as of 02/15/19 01:33PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 01:20P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:20P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 01:20P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:22P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 01:22P Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 68% Dew Pt: 15oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:41 Sunset: 6:22
As reported at WEST LAFAYETTE, IN at 2:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Fri
2/15
Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Cloudy Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Cloudy Cloudy
Temp
L/H (°F)
18/39 17/33 23/33 23/29 22/33
Feels
Like

L/H (°F)
9/12 7/27 13/27 14/23 17/28
Dew Point
(°F)
14 17 22 21 21
Humidity
(%)
71 70 78 82 73
Wind
Speed

(mph)
10 7 7 10 5
Precip
(%)
- - 72 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.10
None None
Evap
(in./day)
0.05 0.04 0.03 0.03 0.03
View complete Local Weather

DTN Videos
 01:38
2/14/2019 Grains Bearish Thursday
 03:54
2/14/2019 Grains Plummet On Bad Export News
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN