Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2018  @C8Z
-3'6
367'0s
 Jan 2019  @C9H
-3'4
379'4s
 Mar 2019  @C9H
-3'4
379'4s
 Fall 2019  @C9Z
-2'0
400'0s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2018  @S8X
-6'6
856'6s
 Jan 2019  @S9F
-7'2
870'4s
 Fall 2019  @S9X
-6'6
918'0s

Price as of 10/19/18 07:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Welcome


BOSWELL CHASE GRAIN, INC
(765)869-5527


 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:04 Sunset: 7:00
As reported at WEST LAFAYETTE, IN at 8:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Weather
Condition
Rain Clear Partly Cloudy Clear Partly Cloudy
Weather Rain Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
34/52 26/51 34/59 37/60 31/56
Feels
Like

L/H (°F)
27/52 24/51 29/59 34/60 26/56
Dew Point
(°F)
36 26 34 39 33
Humidity
(%)
62 55 59 62 58
Wind
Speed

(mph)
15 5 11 5 6
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.09 0.08 0.11 0.09 0.08
View complete Local Weather

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN