Quote Ticker
  • CORN (Dec 17) 349'0 4'4 10/23/17   9:58 AM CST
  • CORN (Mar 18) 363'0 4'4 10/23/17   9:58 AM CST
  • CORN (May 18) 371'6 4'4 10/23/17   9:57 AM CST
  • CORN (Jul 18) 379'0 4'2 10/23/17   9:58 AM CST
  • CORN (Sep 18) 386'2 4'4 10/23/17   9:55 AM CST
  • CORN (Dec 18) 395'2 4'0 10/23/17   9:58 AM CST
  • SOYBEANS (Nov 17) 978'4 -0'2 10/23/17   9:58 AM CST
  • SOYBEANS (Jan 18) 989'0 -0'2 10/23/17   9:58 AM CST
  • SOYBEANS (Mar 18) 999'0 -0'2 10/23/17   9:57 AM CST
  • SOYBEANS (May 18) 1008'0 -0'4 10/23/17   9:58 AM CST
  • SOYBEANS (Jul 18) 1016'4 -0'2 10/23/17   9:58 AM CST
  • SOYBEANS (Aug 18) 1017'0 -0'2 10/23/17   9:57 AM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2017  @C7Z
4'4
349'0
 Jan 2018  @C8H
4'4
363'0
 Fall 2018  @C8Z
4'2
395'4

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2017  @S7X
-0'2
978'4
 Jan 2018  @S8F
-0'2
989'0
 Fall 2018  @S8X
0'0
998'0

Price as of 10/23/17 10:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 349'2 343'0 349'0 4'4 344'4 09:58A Chart for @C7Z Options for @C7Z
Mar 18 358'2 363'0 357'0 363'0 4'4 358'4 09:58A Chart for @C8H Options for @C8H
May 18 367'0 372'0 365'6 371'6 4'4 367'2 09:58A Chart for @C8K Options for @C8K
Jul 18 374'2 379'2 373'2 379'0 4'2 374'6 09:58A Chart for @C8N Options for @C8N
Sep 18 381'6 386'2 380'4 386'2 4'4 381'6 09:58A Chart for @C8U Options for @C8U
Dec 18 391'0 395'4 390'0 395'4 4'2 391'2 09:58A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 975'0 978'4 -0'2 978'6 09:58A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 985'4 989'0 -0'2 989'2 09:58A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 995'6 999'0 -0'2 999'2 09:58A Chart for @S8H Options for @S8H
May 18 1007'0 1010'6 1005'0 1008'0 -0'4 1008'4 09:58A Chart for @S8K Options for @S8K
Jul 18 1015'0 1019'2 1013'4 1016'4 -0'2 1016'6 09:58A Chart for @S8N Options for @S8N
Aug 18 1016'4 1018'0 1015'0 1017'0 -0'2 1017'2 09:58A Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Welcome


BOSWELL CHASE GRAIN, INC
(765)869-5527


***All Fall Soybeans left unpriced by 10/27/2017 will be subject to DP fees***

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.73 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:07 Sunset: 6:56
As reported at WEST LAFAYETTE, IN at 10:00 AM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Rain Rain Rain Clear Mostly Cloudy
Weather Rain Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
51/62 41/50 33/53 35/62 38/51
Feels
Like

L/H (°F)
51/62 35/50 27/53 35/62 33/51
Dew Point
(°F)
55 42 34 39 36
Humidity
(%)
88 82 65 68 60
Wind
Speed

(mph)
9 12 8 5 11
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.65
Rain
0.27
Rain
0.01
None None
Evap
(in./day)
0.05 0.05 0.07 0.08 0.09
View complete Local Weather

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN