Quote Ticker
  • CORN (Mar 18) 348'4 2'0 1/16/18   1:19 PM CST
  • CORN (May 18) 357'0 2'0 1/16/18   1:19 PM CST
  • CORN (Jul 18) 364'6 2'2 1/16/18   1:19 PM CST
  • CORN (Sep 18) 372'6 2'0 1/16/18   1:19 PM CST
  • CORN (Dec 18) 382'4 2'0 1/16/18   1:19 PM CST
  • CORN (Mar 19) 391'6 2'0 1/16/18   1:18 PM CST
  • SOYBEANS (Mar 18) 966'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (May 18) 978'0 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 987'6 7'6 1/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 989'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 988'0 7'0 1/16/18   1:15 PM CST
  • SOYBEANS (Nov 18) 987'6 5'4 1/16/18   1:19 PM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2018  @C8H
2'0
348'2s
 Fall 2018  @C8Z
2'0
382'4s

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2018  @S8H
7'4
968'0s
 Fall 2018  @S8X
5'4
989'0s

Price as of 01/16/18 03:00PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'4 2'0 348'2s 02:49P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 357'0 2'0 356'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'2 365'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 372'6 2'0 372'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 382'4 2'0 382'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'4 391'6 2'0 391'6s 02:45P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 966'6 7'4 968'0s 02:30P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'0 7'4 979'4s 02:48P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 987'6 7'6 989'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 986'6 989'6 7'4 991'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 984'6 988'0 7'0 989'4s 01:24P Chart for @S8U Options for @S8U
Nov 18 986'0 991'2 984'6 987'6 5'4 989'0s 01:30P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Welcome


BOSWELL CHASE GRAIN, INC
(765)869-5527


***All Fall Soybeans left unpriced by 10/27/2017 will be subject to DP fees***

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 7oF Feels Like: -8oF
Humid: 80% Dew Pt: 2oF
Barom: 30.55 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:08 Sunset: 5:46
As reported at WEST LAFAYETTE, IN at 3:00 PM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Snow Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Snow Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-2/13 3/19 12/30 19/36 27/43
Feels
Like

L/H (°F)
-10/1 -6/8 0/19 8/26 14/35
Dew Point
(°F)
4 6 12 20 31
Humidity
(%)
80 75 65 74 90
Wind
Speed

(mph)
11 7 11 15 15
Precip
(%)
56 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.01 0.02 0.04 0.04 0.03
View complete Local Weather

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 02:58
1/16/2018 Favorable Argentina Rains
 01:32
1/16/2018 Soybeans Rally Tuesday
 05:01
1/12/2018 Variety Of Trends Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN