Quote Ticker
  • CORN (Jul 20) 352'4 4'2 7/9/20   3:32 AM CST
  • CORN (Sep 20) 350'4 4'2 7/9/20   3:45 AM CST
  • CORN (Dec 20) 358'4 4'2 7/9/20   3:45 AM CST
  • CORN (Mar 21) 368'2 3'6 7/9/20   3:44 AM CST
  • CORN (May 21) 373'4 3'0 7/9/20   3:35 AM CST
  • CORN (Jul 21) 377'2 2'2 7/9/20   3:44 AM CST
  • SOYBEANS (Jul 20) 896'2 -0'4 7/8/20   1:15 PM CST
  • SOYBEANS (Aug 20) 899'6 7'2 7/9/20   3:43 AM CST
  • SOYBEANS (Sep 20) 897'4 6'6 7/9/20   3:40 AM CST
  • SOYBEANS (Nov 20) 904'2 7'0 7/9/20   3:46 AM CST
  • SOYBEANS (Jan 21) 909'4 6'6 7/9/20   3:43 AM CST
  • SOYBEANS (Mar 21) 905'6 6'4 7/9/20   3:46 AM CST

Local Cash Bids
 
CORN
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @C0U
4'2
350'4
 Fall 2020  @C0Z
4'2
358'4

SOYBEANS
  Boswell
Futures Month Futures Change Futures Price Basis Cash Price
 Now  @S0X
7'0
904'2
 Fall 2020  @S0X
7'0
904'2

Price as of 07/09/20 03:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 352'4 348'2 352'4 4'2 348'2 03:44A Chart for @C0N Options for @C0N
Sep 20 346'0 351'0 345'6 350'4 4'2 346'2 03:46A Chart for @C0U Options for @C0U
Dec 20 354'0 358'4 353'2 358'4 4'2 354'2 03:46A Chart for @C0Z Options for @C0Z
Mar 21 364'0 368'4 363'4 368'2 3'6 364'4 03:46A Chart for @C1H Options for @C1H
May 21 370'0 373'4 369'4 373'4 3'0 370'4 03:46A Chart for @C1K Options for @C1K
Jul 21 374'6 377'4 373'6 377'2 2'2 375'0 03:46A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 03:46A Chart for @S0N Options for @S0N
Aug 20 894'0 899'6 893'0 899'6 7'2 892'4 03:46A Chart for @S0Q Options for @S0Q
Sep 20 892'2 897'4 890'4 897'4 6'6 890'6 03:46A Chart for @S0U Options for @S0U
Nov 20 898'6 904'2 896'4 904'2 7'0 897'2 03:46A Chart for @S0X Options for @S0X
Jan 21 903'6 909'4 902'2 909'4 6'6 902'6 03:46A Chart for @S1F Options for @S1F
Mar 21 900'2 905'6 898'4 905'6 6'4 899'2 03:46A Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Welcome

BOSWELL CHASE GRAIN, INC
(765)869-5527


 

Local Conditions
Boswell, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 9:15
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 4:00 AM
View complete Local Weather

Local Radar
Boswell, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boswell, IN
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
72/92 75/84 69/87 68/86 66/85
Feels
Like

L/H (°F)
74/98 76/89 69/88 68/88 66/86
Dew Point
(°F)
70 70 65 65 63
Humidity
(%)
61 72 59 61 58
Wind
Speed

(mph)
4 8 7 8 6
Precip
(%)
61 75 - 30 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.38
None Rain
0.11
None
Evap
(in./day)
0.24 0.19 0.26 0.24 0.25
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN