Quote Ticker
	CORN (May 24) 436'6 -1'0 CORN (Jul 24) 447'4 -1'0 CORN (Sep 24) 457'2 -1'0 CORN (Dec 24) 471'2 -1'4 CORN (Mar 25) 485'0 -1'0 CORN (May 25) 493'2 -1'2 SOYBEANS (May 24) 1162'0 -4'0 SOYBEANS (Jul 24) 1177'2 -4'2 SOYBEANS (Aug 24) 1180'2 -3'6 SOYBEANS (Sep 24) 1168'2 -3'4 SOYBEANS (Nov 24) 1171'0 -3'4 SOYBEANS (Jan 25) 1182'0 -2'6

	Local Cash Bids
	loading... CORN   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @C4K -1'0 436'6  Fall 24  @C4Z -1'4 471'2 SOYBEANS   Boswell Futures Month Futures Change Futures Price Basis Cash Price  Now  @S4K -4'0 1162'0  Fall 24 Chase Only  @S4X -3'4 1171'0
	Price as of 04/24/24 08:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< April 2024 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'4 436'6 -1'0 437'6 07:49P Jul 24 448'4 448'6 447'2 447'4 -1'0 448'4 07:49P Sep 24 458'0 458'0 457'0 457'2 -1'0 458'2 07:49P Dec 24 472'0 472'4 471'2 471'2 -1'4 472'6 07:50P Mar 25 485'2 485'4 484'4 485'0 -1'0 486'0 07:49P May 25 494'0 494'0 493'0 493'2 -1'2 494'4 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1162'0 1162'0 -4'0 1166'0 07:50P Jul 24 1180'2 1180'6 1177'2 1177'2 -4'2 1181'4 07:50P Aug 24 1183'0 1183'4 1180'2 1180'2 -3'6 1184'0 07:50P Sep 24 1170'0 1171'0 1168'0 1168'2 -3'4 1171'6 07:50P Nov 24 1172'0 1174'0 1171'0 1171'0 -3'4 1174'4 07:50P Jan 25 1184'6 1184'6 1181'6 1182'0 -2'6 1184'6 07:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	BOSWELL CHASE GRAIN, INC (765)869-5527 Office Hours 8 AM - 4 PM Monday-Friday

	Local Conditions
	Boswell, IN Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 61% Dew Pt: 33oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 8:39 As reported at Winger Farms, IN at 8:00 PM
	View complete Local Weather

	Local Radar
	Boswell, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boswell, IN
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 33/60 41/61 62/75 65/80 61/70 Feels Like L/H (°F) 28/60 35/61 62/75 65/80 61/70 Dew Point (°F) 33 43 58 58 57 Humidity (%) 53 65 68 58 73 Wind Speed (mph) 7 14 20 19 15 Precip (%) - 70 70 48 70 Precip Amt (in.) None Rain 0.36 Rain 0.25 Rain 0.02 Rain 0.41 Evap (in./day) 0.15 0.13 0.18 0.25 0.14
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday